24776 腾讯华泰六十购Ａ (认购证)
实时 按盘价 跌0.029 -0.003 (-9.375%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.0270.0000.000%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.1260.0000.000%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.082-0.019-18.812%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.191-0.021-9.906%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.080-0.020-20.000%446.200449.00031/08/2026
58296腾讯法兴六甲牛Ｂ0.031-0.020-39.216%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.051-0.021-29.167%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.072-0.020-21.739%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.043-0.018-29.508%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.030-0.019-38.776%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.050-0.020-28.571%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.069-0.020-22.472%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.100-0.020-16.667%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.118-0.020-14.493%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.093-0.020-17.699%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.115-0.020-14.815%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.060-0.020-25.000%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.065-0.017-20.732%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.082-0.020-19.608%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.041-0.021-33.871%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.051-0.023-31.081%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.085-0.021-19.811%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.031-0.020-39.216%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.034-0.018-34.615%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.104-0.021-16.800%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.058-0.019-24.675%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.135-0.020-12.903%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.122-0.021-14.685%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.042-0.020-32.258%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.176-0.019-9.744%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.147-0.020-11.976%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.132-0.020-13.158%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.052-0.019-26.761%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.101-0.021-17.213%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.141-0.019-11.875%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.091-0.020-18.018%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.181-0.021-10.396%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.040-0.019-32.203%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.096-0.021-17.949%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.095-0.020-17.391%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.187-0.021-10.096%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.075-0.019-20.213%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.231-0.024-9.412%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.105-0.021-16.667%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.041-0.019-31.667%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.146-0.021-12.575%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.059-0.021-26.250%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.082-0.020-19.608%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.165-0.021-11.290%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.116-0.020-14.706%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.054-0.017-23.944%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.170-0.020-10.526%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.062-0.020-24.390%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.054-0.019-26.027%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.164-0.020-10.870%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.187-0.018-8.780%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.135-0.021-13.462%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69080腾讯摩通六十牛７0.0170.0000.000%488.800492.00009/10/2026
69196腾讯瑞银六九牛Ｏ0.0180.0000.000%488.800492.00002/09/2026
69200腾讯瑞银六八牛Ｃ0.226-0.020-8.130%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.031-0.018-36.735%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.048-0.020-29.412%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.087-0.020-18.692%447.200450.00030/10/2026
69460腾讯汇丰六九牛Ｘ0.021-0.005-19.231%486.800490.00024/09/2026
69546腾讯法兴六九牛１0.010-0.010-50.000%487.000490.00028/09/2026
69625腾讯汇丰六九牛Ｑ0.075-0.017-18.478%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.0170.0000.000%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.2210.0000.000%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.1110.0000.000%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.0700.0000.000%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.1620.0000.000%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.1050.0000.000%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.0190.0000.000%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.0940.0000.000%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.365+0.015+4.286%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.415+0.005+1.220%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.445+0.005+1.136%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.480+0.005+1.053%758.000755.00027/12/2028
53254腾讯摩利八甲熊Ａ0.0570.0000.000%512.800510.00029/11/2028
53390腾讯中银八乙熊Ｂ0.300+0.010+3.448%662.800660.00008/12/2028
53438腾讯汇丰八十熊Ａ0.0000.000%503.200500.00016/10/2028
53454腾讯法兴八乙熊４0.5100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.600+0.020+3.448%821.000818.00029/12/2028
53725腾讯法兴八甲熊Ｄ0.0000.000%498.000495.00028/11/2028
54174腾讯瑞银八七熊Ｋ0.5100.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.260+0.013+5.263%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.232+0.017+7.907%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.241+0.017+7.589%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.330+0.020+6.452%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.570+0.010+1.786%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.310+0.005+1.639%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.295+0.015+5.357%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.275+0.010+3.774%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.310+0.020+6.897%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.295+0.005+1.724%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.290+0.005+1.754%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.300+0.010+3.448%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.217+0.017+8.500%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.315+0.010+3.279%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.227+0.015+7.075%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.540+0.010+1.887%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.280+0.020+7.692%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.217+0.017+8.500%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.285+0.020+7.547%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.275+0.015+5.769%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.226+0.019+9.179%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.435+0.010+2.353%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.480+0.010+2.128%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.425+0.010+2.410%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.495+0.010+2.062%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.530+0.010+1.923%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.460+0.005+1.099%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.229+0.018+8.531%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.445+0.010+2.299%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.340+0.010+3.030%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.255+0.014+5.809%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.210+0.015+7.692%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.249+0.013+5.508%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.225+0.015+7.143%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.250+0.016+6.838%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.275+0.005+1.852%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.275+0.010+3.774%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.400+0.010+2.564%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.420+0.005+1.205%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.260+0.011+4.418%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.194+0.015+8.380%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5000.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.450+0.005+1.124%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3500.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.415+0.005+1.220%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.260+0.017+6.996%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.249+0.017+7.328%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.560+0.010+1.818%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.157+0.019+13.768%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.201+0.019+10.440%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.183+0.015+8.929%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.475+0.010+2.151%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.206+0.019+10.160%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.152+0.017+12.593%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.495+0.010+2.062%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.179+0.017+10.494%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.192+0.016+9.091%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.153+0.018+13.333%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.166+0.018+12.162%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.175+0.015+9.375%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.181+0.017+10.366%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.190+0.018+10.465%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.174+0.016+10.127%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.156+0.015+10.638%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.192+0.015+8.475%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.206+0.017+8.995%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.173+0.015+9.494%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.375+0.005+1.351%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5300.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.320+0.025+8.475%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.340+0.010+3.030%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.355+0.010+2.899%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.390+0.005+1.299%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.139+0.018+14.876%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.210+0.018+9.375%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.270+0.020+8.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5500.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5800.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.485+0.005+1.042%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.435+0.010+2.353%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.510+0.015+3.030%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.530+0.010+1.923%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.265+0.018+7.287%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.141+0.020+16.529%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.134+0.014+11.667%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.570+0.010+1.786%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.610+0.010+1.667%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.132+0.017+14.783%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.161+0.021+15.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.365+0.010+2.817%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.355+0.005+1.429%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.116+0.015+14.851%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.100+0.018+21.951%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.078+0.018+30.000%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.325+0.010+3.175%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.121+0.018+17.476%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.084+0.018+27.273%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.083+0.016+23.881%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.128+0.015+13.274%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.365+0.010+2.817%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.385+0.010+2.667%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.105+0.018+20.690%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.116+0.017+17.172%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.097+0.017+21.250%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.081+0.020+32.787%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.325+0.015+4.839%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.0000.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.0000.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.113+0.019+20.213%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.087+0.016+22.535%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.086+0.017+24.638%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.102+0.016+18.605%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.203+0.014+7.407%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.073+0.018+32.727%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.320+0.010+3.226%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.169+0.015+9.740%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.068+0.017+33.333%523.200520.00020/12/2028
64712腾讯瑞银八乙熊Ｘ0.051+0.017+50.000%513.200510.00020/12/2028
64991腾讯法巴八七熊Ｙ0.236+0.015+6.787%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.060+0.016+36.364%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.310+0.015+5.085%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.330+0.010+3.125%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.530+0.010+1.923%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.375+0.020+5.634%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.380+0.010+2.703%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.395+0.015+3.947%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.570+0.020+3.636%806.000803.00028/12/2028
67759腾讯法兴八甲熊Ｂ0.060+0.019+46.341%517.000514.00030/11/2028
67893腾讯法兴八乙熊Ｅ0.375+0.005+1.351%703.000700.00028/12/2028
68099腾讯摩通八九熊Ｒ0.051+0.015+41.667%513.200510.00008/09/2028
68161腾讯摩通八七熊Ｖ0.405+0.005+1.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.390+0.005+1.299%707.200704.00014/07/2028
68368腾讯法兴八甲熊Ｃ0.045+0.020+80.000%508.000505.00029/11/2028
68388腾讯摩通八九熊Ｃ0.340+0.005+1.493%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.320+0.005+1.587%671.200668.00008/09/2028
68471腾讯法巴八七熊４0.055+0.015+37.500%515.000512.00031/07/2028
68921腾讯瑞银八七熊Ｈ0.420+0.010+2.439%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.475+0.005+1.064%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.365+0.010+2.817%693.200690.00014/07/2028
68947腾讯汇丰八甲熊Ｅ0.054+0.016+42.105%513.200510.00013/11/2028
69059腾讯法巴八六熊Ａ0.390+0.015+4.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.350+0.010+2.941%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.400+0.005+1.266%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.365+0.005+1.389%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.400+0.005+1.266%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.435+0.005+1.163%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.470+0.010+2.174%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.460+0.010+2.222%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.400+0.010+2.564%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.233+0.013+5.909%623.200620.00018/12/2028
69693腾讯摩通八十熊Ｊ0.0310.0000.000%501.200498.00013/10/2028
69804腾讯法巴八七熊５0.0370.0000.000%504.000501.00031/07/2028
69824腾讯瑞银八三熊Ｅ0.440+0.010+2.326%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.480+0.010+2.128%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.430+0.010+2.381%733.000730.00027/12/2028
69974腾讯瑞银八甲熊Ｂ0.0380.0000.000%503.200500.00021/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 13:22
  实时报价更新时间为 02/04/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。