24776 比迪瑞银四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 245.000 | 70,000 | 8,790,000 | 8.790 | ||||
| 17/09/2024 | 0.011 | 242.800 | 1,625,000 | 8,790,000 | 8.790 | 455,000 | 0.011 | 1,000,000 | 0.011 |
| 16/09/2024 | 0.014 | 240.000 | 70,000 | 8,245,000 | 8.240 | 35,000 | 0.014 | 35,000 | 0.016 |
| 13/09/2024 | 0.015 | 239.800 | 110,000 | 8,245,000 | 8.240 | 5,000 | 0.015 | 105,000 | 0.015 |
| 12/09/2024 | 0.016 | 238.800 | 1,055,000 | 8,145,000 | 8.140 | 400,000 | 0.015 | 655,000 | 0.015 |
| 11/09/2024 | 0.016 | 240.200 | 2,210,000 | 7,890,000 | 7.890 | 700,000 | 0.016 | 1,510,000 | 0.015 |
| 10/09/2024 | 0.019 | 236.200 | 210,000 | 7,080,000 | 7.080 | 10,000 | 0.020 | 200,000 | 0.020 |
| 09/09/2024 | 0.021 | 235.000 | 3,470,000 | 6,890,000 | 6.890 | 2,395,000 | 0.020 | 975,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 237.200 | 4,460,000 | 8,310,000 | 8.310 | 1,430,000 | 0.018 | 2,980,000 | 0.019 |
| 04/09/2024 | 0.021 | 234.800 | 2,595,000 | 6,760,000 | 6.760 | 2,150,000 | 0.021 | 340,000 | 0.020 |
| 03/09/2024 | 0.020 | 235.600 | 1,945,000 | 8,570,000 | 8.570 | 560,000 | 0.022 | 1,385,000 | 0.023 |
| 02/09/2024 | 0.022 | 235.000 | 10,290,000 | 7,745,000 | 7.750 | 8,090,000 | 0.021 | 1,500,000 | 0.020 |
| 30/08/2024 | 0.017 | 241.200 | 62,510,000 | 14,335,000 | 14.340 | 28,710,000 | 0.017 | 31,170,000 | 0.017 |
| 29/08/2024 | 0.031 | 227.600 | 15,430,000 | 11,875,000 | 11.880 | 5,580,000 | 0.042 | 9,605,000 | 0.041 |
| 28/08/2024 | 0.037 | 226.000 | 6,510,000 | 7,850,000 | 7.850 | 2,105,000 | 0.037 | 4,000,000 | 0.037 |
| 27/08/2024 | 0.031 | 230.200 | 3,795,000 | 5,955,000 | 5.960 | 900,000 | 0.034 | 2,895,000 | 0.032 |
| 26/08/2024 | 0.031 | 228.800 | 1,265,000 | 3,960,000 | 3.960 | 350,000 | 0.031 | 915,000 | 0.033 |
| 23/08/2024 | 0.037 | 226.200 | 300,000 | 3,395,000 | 3.400 | 150,000 | 0.038 | 150,000 | 0.038 |
| 22/08/2024 | 0.036 | 227.600 | 560,000 | 3,395,000 | 3.400 | 460,000 | 0.037 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |