24776 比迪瑞銀四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 245.000 | 70,000 | 37.727 | ||||
| 17/09/2024 | 0.011 | 242.800 | 1,625,000 | 36.905 | 455,000 | 0.011 | 1,000,000 | 0.011 |
| 16/09/2024 | 0.014 | 240.000 | 70,000 | 37.404 | 35,000 | 0.014 | 35,000 | 0.016 |
| 13/09/2024 | 0.015 | 239.800 | 110,000 | 37.175 | 5,000 | 0.015 | 105,000 | 0.015 |
| 12/09/2024 | 0.016 | 238.800 | 1,055,000 | 37.034 | 400,000 | 0.015 | 655,000 | 0.015 |
| 11/09/2024 | 0.016 | 240.200 | 2,210,000 | 37.506 | 700,000 | 0.016 | 1,510,000 | 0.015 |
| 10/09/2024 | 0.019 | 236.200 | 210,000 | 36.932 | 10,000 | 0.020 | 200,000 | 0.020 |
| 09/09/2024 | 0.021 | 235.000 | 3,470,000 | 37.115 | 2,395,000 | 0.020 | 975,000 | 0.022 |
| 06/09/2024 | 0 | 37.062 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 4,460,000 | 36.834 | 1,430,000 | 0.018 | 2,980,000 | 0.019 |
| 04/09/2024 | 0.021 | 234.800 | 2,595,000 | 35.868 | 2,150,000 | 0.021 | 340,000 | 0.020 |
| 03/09/2024 | 0.020 | 235.600 | 1,945,000 | 35.589 | 560,000 | 0.022 | 1,385,000 | 0.023 |
| 02/09/2024 | 0.022 | 235.000 | 10,290,000 | 36.072 | 8,090,000 | 0.021 | 1,500,000 | 0.020 |
| 30/08/2024 | 0.017 | 241.200 | 62,510,000 | 35.920 | 28,710,000 | 0.017 | 31,170,000 | 0.017 |
| 29/08/2024 | 0.031 | 227.600 | 15,430,000 | 35.131 | 5,580,000 | 0.042 | 9,605,000 | 0.041 |
| 28/08/2024 | 0.037 | 226.000 | 6,510,000 | 36.299 | 2,105,000 | 0.037 | 4,000,000 | 0.037 |
| 27/08/2024 | 0.031 | 230.200 | 3,795,000 | 36.275 | 900,000 | 0.034 | 2,895,000 | 0.032 |
| 26/08/2024 | 0.031 | 228.800 | 1,265,000 | 35.295 | 350,000 | 0.031 | 915,000 | 0.033 |
| 23/08/2024 | 0.037 | 226.200 | 300,000 | 35.520 | 150,000 | 0.038 | 150,000 | 0.038 |
| 22/08/2024 | 0.036 | 227.600 | 560,000 | 35.785 | 460,000 | 0.037 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |