09988 阿里巴巴－Ｗ
实时 按盘价 升117.500 +2.500 (+2.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.031-8.82%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.026+4.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.078-7.14%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.076-10.59%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.080-8.05%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.072-11.11%20/04/2026
     75.00013166阿里信证六四沽Ａ0.093-7.00%27/04/2026
24046阿里中银五七购Ａ0.820+2.50%30/07/202576.000     
21295阿里星展五六购Ａ0.390+6.85%30/06/202578.000     
24115阿里高盛五六购Ａ0.395+3.95%23/06/202578.030     
21491阿里法巴五六购Ａ0.390+5.41%23/06/202578.050     
21575阿里摩利五六购Ａ0.390+6.85%23/06/202578.050     
21591阿里汇丰五六购Ａ0.390+5.41%23/06/202578.050     
21617阿里瑞银五六购Ａ0.395+3.95%23/06/202578.050     
21640阿里摩通五六购Ａ0.390+5.41%23/06/202578.050     
21647阿里国君五六购Ａ0.385+5.48%23/06/202578.050     
21801阿里法兴五六购Ａ0.390+5.41%23/06/202578.050     
21817阿里花旗五六购Ａ0.385+4.05%23/06/202578.050     
22035阿里麦银五六购Ａ0.3900.00%23/06/202578.050     
24291阿里中银五六购Ａ0.390+5.41%23/06/202578.050     
21542阿里法巴五七购Ａ0.730+4.29%03/07/202580.000     
24548阿里韩投五六购Ａ0.780+4.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.740+5.71%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.760+4.11%25/06/202580.050     
24672阿里中银五六购Ｂ0.750+2.74%25/06/202580.050     
25024阿里摩利五六购Ｂ0.720+5.88%25/06/202580.990     
26032阿里摩通五六购Ｂ0.720+4.35%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.720+4.35%25/06/202581.040     
26492阿里国君五六购Ｂ0.720+4.35%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.044-4.35%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.042-14.29%23/09/2025
     82.83027744阿里国君五九沽Ａ0.036-7.69%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.038-9.52%23/09/2025
     82.83027764阿里信证五九沽Ａ0.054-8.47%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.048-11.11%23/09/2025
     82.83029478阿里中银五九沽Ａ0.041-10.87%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.046-8.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.041-12.77%23/09/2025
24837阿里麦银五十购Ａ0.660+6.45%03/10/202586.880     
25856阿里法巴五十购Ｂ0.650+1.56%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.660+3.13%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.700+4.48%25/09/202586.930     
26135阿里花旗五九购Ｂ0.680+4.62%25/09/202586.930     
27127阿里摩利五九购Ｂ0.660+3.13%10/09/202586.990     
29713阿里中银五九购Ｂ0.630+3.28%03/09/202587.040     
29734阿里摩通五九购Ｄ0.650+3.17%03/09/202587.040     
29708阿里信证五九购Ａ0.610+3.39%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.600+3.45%15/09/202590.930     
13052阿里中银五九购Ｃ0.610+3.39%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.630+3.28%15/09/202590.930     
13209阿里摩通五九购Ｅ0.610+3.39%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.0100.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.0100.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.0100.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.0100.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.0100.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.0200.00%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.108-8.47%21/10/2025
     93.55016348阿里中银五十沽Ａ0.1070.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.122-6.87%28/10/2025
24913阿里法巴五十购Ａ0.540+3.85%03/10/202595.00027940阿里华泰五四沽Ａ0.0100.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.067-10.67%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.074-8.64%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.067-8.22%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.072-15.29%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.066-10.81%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.077-9.41%18/08/2025
24960阿里中银五十购Ａ0.510+4.08%03/10/202596.000     
13093阿里星展五九购Ａ0.580+3.57%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.540+5.88%25/09/202596.050     
25756阿里汇丰五九购Ａ0.530+6.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.550+5.77%25/09/202596.050     
25840阿里摩通五九购Ａ0.530+3.92%25/09/202596.050     
25859阿里法兴五九购Ａ0.540+5.88%25/09/202596.050     
25868阿里国君五九购Ａ0.540+5.88%25/09/202596.050     
25954阿里花旗五九购Ａ0.540+5.88%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.077-8.33%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.065-7.14%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.068-9.33%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.068-8.11%01/12/2025
25433阿里法兴五四购Ａ0.3000.00%30/04/202599.000     
25602阿里法巴五五购Ａ0.3250.00%06/05/202599.000     
     99.83013658阿里星展五乙沽Ａ0.089-6.32%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.086-6.52%17/12/2025
25157阿里中银五乙购Ａ0.510+2.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.088-5.38%24/12/2025
25748阿里法巴六一购Ａ0.530+3.92%05/01/202699.900     
13112阿里花旗五乙购Ａ0.540+3.85%19/12/202599.930     
13118阿里国君五乙购Ａ0.540+1.89%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.560+5.66%19/12/202599.930     
25930阿里摩通五乙购Ａ0.540+1.89%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.530+3.92%19/12/202599.930     
27180阿里摩利五乙购Ａ0.550+3.77%19/12/202599.930     
27359阿里法兴五乙购Ａ0.550+3.77%19/12/202599.930     
25263阿里法巴五八购Ａ0.415+6.41%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.410+9.33%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.435+7.41%28/07/2025100.100     
25596阿里摩通五七购Ａ0.415+5.06%28/07/2025100.100     
25889阿里法兴五七购Ａ0.415+3.75%28/07/2025100.100     
27420阿里国君五七购Ａ0.420+3.70%28/07/2025100.100     
27445阿里花旗五七购Ａ0.415+6.41%28/07/2025100.100     
27577阿里中银五七购Ｂ0.395+8.22%28/07/2025100.100     
29066阿里星展五七购Ａ0.435+4.82%28/07/2025100.100     
27623阿里摩利五七购Ａ0.400+6.67%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.395+5.33%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.098-10.91%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.117-7.87%22/08/2025
     102.78013870阿里国君五八沽Ａ0.097-12.61%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.109-10.66%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.106-9.40%22/08/2025
     102.78014071阿里中银五八沽Ａ0.103-8.04%22/08/2025
     102.83013960阿里星展五八沽Ａ0.098-10.09%22/08/2025
     102.88013725阿里信证五八沽Ａ0.130-10.34%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.156-8.24%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.018-28.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.027-20.59%30/05/2025
29058阿里法兴五九购Ｃ0.355+7.58%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.345+6.15%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.350+9.38%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.340+7.94%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.345+6.15%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.335+8.06%23/09/2025110.400     
29479阿里中银五九购Ａ0.340+4.62%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.370+7.25%04/11/2025111.100     
27680阿里摩通五十购Ａ0.375+7.14%28/10/2025111.110     
13357阿里信证五十购Ａ0.365+5.80%21/10/2025111.210     
29082阿里国君五十购Ａ0.365+1.39%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.365+5.80%21/10/2025111.210     
29571阿里中银五十购Ｂ0.3550.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.385+1.32%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.400+5.26%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.405+5.19%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.400+3.90%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.395+5.33%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.4050.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.400+5.26%19/12/2025112.600     
13485阿里摩利五十购Ａ0.355+4.41%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.152-6.75%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.151-7.36%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.154-5.52%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.145-7.64%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.163-2.40%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.163-6.32%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.165-7.30%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.165-4.62%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.169-6.63%15/12/2025
15803阿里瑞银五十购Ｄ0.149+4.93%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.166-6.74%17/11/2025
16056阿里信证五九购Ｅ0.00%30/09/2025118.880     
28933阿里麦银六七购Ａ0.250+5.93%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.136+7.09%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.145+3.57%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.150+7.14%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.143+5.93%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.135+8.87%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.1490.00%03/10/2025118.980     
29014阿里法兴六六购Ａ0.233+4.48%26/06/2026118.980     
29036阿里摩通六六购Ａ0.245+5.15%25/06/2026118.980     
29047阿里摩利六六购Ａ0.230+3.60%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.241+4.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.2600.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.225+2.27%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.236+4.89%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.178-5.32%28/11/2025
13426阿里华泰五甲购Ａ0.295+5.36%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.830+2.47%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.140+11.11%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.148+14.73%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.147+14.84%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.135+16.38%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.132+16.81%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.121+14.15%23/06/2025120.900     
28777阿里中银五六购Ｄ0.121+12.04%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.850+2.41%12/12/2028122.000     
15717阿里信证五甲购Ａ0.145+5.84%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.113+17.71%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.102+17.24%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.114+11.76%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.110+15.79%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.118+14.56%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.145+5.84%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.139+2.21%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.146+6.57%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.1440.00%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.146+3.55%21/11/2025125.100     
16347阿里中银五甲购Ａ0.141+2.17%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.160-6.98%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.162-5.81%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.163-5.78%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.177-6.35%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.168-10.16%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.171-7.07%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.168-6.67%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.159-7.02%25/08/2025
28191阿里汇丰五九购Ｃ0.095+9.20%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.096+10.34%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.092+10.84%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.092+8.24%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.093+6.90%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.091+9.64%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.192-7.25%25/08/2025
15750阿里星展五乙购Ａ0.149+2.76%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.128+6.67%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.140+2.94%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.134+2.29%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.132+0.76%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.150+1.35%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.147+5.00%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.032+10.34%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.024+4.35%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.025+8.70%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.028+12.00%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.024+14.29%23/06/2025135.980     
13529阿里法巴六三购Ａ0.255+2.82%03/03/2026136.000     
27828阿里摩利五五购Ａ0.020+11.11%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.290-4.92%03/09/2025
27854阿里汇丰五六购Ｃ0.047+11.90%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.040+11.11%23/06/2025138.88014776阿里摩通五九沽Ｂ0.280-6.67%10/09/2025
13739阿里国君五六购Ｃ0.039+18.18%23/06/2025138.900     
13872阿里中银五六购Ｆ0.040+11.11%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.051+15.91%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.102+8.51%02/09/2025140.000     
15790阿里法兴五十购Ａ0.080+5.26%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.198+5.32%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.202+1.51%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.206+3.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.185+5.11%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.204+6.81%24/12/2025140.100     
13471阿里国君六一购Ａ0.218+7.39%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.211+4.98%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.074+5.71%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.085+6.25%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.0820.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.213+7.58%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.197+7.07%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.192+4.35%17/12/2025142.090     
13769阿里摩通五八购Ａ0.094+9.30%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.088+12.82%11/08/2025142.600     
27869阿里中银五六购Ｃ0.033+6.45%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.0330.00%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.035+12.90%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.029+16.00%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.044+10.00%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.045+9.76%30/06/2025143.980     
13893阿里摩利五八购Ａ0.088+10.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.083+10.67%12/08/2025144.090     
13571阿里信证五乙购Ａ0.187+6.86%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.180+2.27%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.184+3.37%15/12/2025145.100     
16043阿里信证五九购Ｄ0.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.078+5.41%09/10/2025146.880     
16141阿里星展五十购Ａ0.099+4.21%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.1160.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0690.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.092-1.08%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.065+1.56%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.080-1.23%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.149+4.93%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.00%10/10/2025147.090     
28298阿里麦银五四购Ａ0.0100.00%30/04/2025148.880     
27819阿里法巴六四购Ａ0.209+1.46%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.044+4.76%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.204+4.08%27/03/2026150.100     
13520阿里中银六三购Ａ0.225+9.76%26/03/2026150.100     
13687阿里中银六三购Ｂ0.225+7.66%26/03/2026150.100     
13949阿里法巴五九购Ａ0.049+6.52%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.044+4.76%23/09/2025150.100     
14039阿里信证五九购Ｂ0.044+7.32%23/09/2025150.100     
14253阿里中银五九购Ｄ0.043+4.88%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.041+10.81%23/09/2025150.100     
13807阿里中银五六购Ｅ0.023-14.81%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.0230.00%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.031+6.90%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.020+5.26%16/06/2025150.990     
13884阿里华泰五六购Ａ0.0150.00%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.0150.00%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.0120.00%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.0140.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.013-7.14%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.043+4.88%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.037+5.71%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.036+9.09%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0400.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0380.00%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.037+12.12%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.040+2.56%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.035+12.90%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.035+2.94%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.091+3.41%13/10/2025158.880     
15495阿里中银五十购Ｃ0.083+3.75%03/10/2025158.980     
15551阿里花旗五十购Ａ0.094+6.82%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.089+4.71%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.083+5.06%03/10/2025158.980     
13573阿里信证六三购Ａ0.167+7.74%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.078+2.63%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.073+2.82%02/04/2026170.000     
14527阿里摩利六三购Ａ0.075+2.74%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.0730.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.076+2.70%26/03/2026170.100     
15387阿里花旗六三购Ａ0.077-1.28%26/03/2026170.100     
15432阿里中银六三购Ｃ0.075+4.17%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.078+1.30%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.076-1.30%26/03/2026170.100     
15570阿里摩通六三购Ａ0.082+2.50%26/03/2026170.100     
15675阿里星展六三购Ａ0.090+4.65%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.086+8.86%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.078+2.63%21/10/2025170.100     
14473阿里摩通六一购Ａ0.064+3.23%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.056+1.82%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0600.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.054+3.85%22/01/2026172.980     
14689阿里摩利六一购Ａ0.057+1.79%22/01/2026172.980     
14722阿里中银六一购Ａ0.059+5.36%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.057+1.79%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.059+9.26%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.0190.00%21/07/2025175.000     
28352阿里信证五七购Ａ0.030+7.14%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.016-5.88%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.018-5.26%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.0210.00%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.0150.00%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.0150.00%21/07/2025175.100     
13942阿里国君五七购Ｂ0.017-5.56%21/07/2025175.100     
13959阿里星展五七购Ｂ0.015-11.76%21/07/2025175.100     
14070阿里中银五七购Ｃ0.0200.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.0200.00%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.037+2.78%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0360.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.033+3.12%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0420.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.034+3.03%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0330.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.036+9.09%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640+1.59%08/12/2028188.880     
14620阿里法巴六六购Ａ0.0690.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.074+7.25%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.075+1.35%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.093+5.68%25/06/2026190.100     
14724阿里中银六六购Ａ0.079+1.28%25/06/2026190.100     
14733阿里华泰六六购Ａ0.081+2.53%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.075+5.63%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0880.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.078+21.87%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
27823阿里星展五四购Ａ0.0100.00%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.025-13.79%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0280.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0230.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.026-3.70%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.034+6.25%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0320.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.027+3.85%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0210.00%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2025 17:59
  实时报价更新时间为 30/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。