00868 信义玻璃
按盘价 
8.930 -0.140 (-1.544%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%19%17%41%
- 9.017
- 大手*
-
100%
- 9.001
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.260
- 99,000
- 0
- 9.250
- 204,000
- 0
- 9.220
- 111,000
- 0
- 9.120
- 194,000
- 0
- 9.080
- 212,000
- 0
- 9.070
- 150,000
- 0
- 9.060
- 237,000
- 0
- 9.050
- 278,000
- 0
- 9.040
- 253,000
- 0
- 9.010
- 146,000
- 0
- 9.000
- 258,000
- 0
- 8.990
- 143,000
- 0
- 8.980
- 324,000
- 0
- 8.970
- 241,000
- 998
- 8.960
- 447,000
- 0
- 8.950
- 833,000
- 0
- 8.940
- 472,000
- 0
- 8.930
- 999,000
- 0
- 8.920
- 208,000
- 0
- 8.910
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.260 | 99,000 | 99,000 | 1.456% | 0 | 0.000% | |||
| 9.250 | 204,000 | 204,000 | 3.000% | 0 | 0.000% | |||
| 9.220 | 111,000 | 111,000 | 1.632% | 0 | 0.000% | |||
| 9.120 | 194,000 | 194,000 | 2.853% | 0 | 0.000% | |||
| 9.080 | 212,000 | 212,000 | 3.117% | 0 | 0.000% | |||
| 9.070 | 150,000 | 150,000 | 2.206% | 0 | 0.000% | |||
| 9.060 | 237,000 | 237,000 | 3.485% | 0 | 0.000% | |||
| 9.050 | 278,000 | 278,000 | 4.088% | 0 | 0.000% | |||
| 9.040 | 253,000 | 253,000 | 3.720% | 0 | 0.000% | |||
| 9.010 | 146,000 | 146,000 | 2.147% | 0 | 0.000% | |||
| 9.000 | 258,000 | 258,000 | 3.794% | 0 | 0.000% | |||
| 8.990 | 143,000 | 143,000 | 2.103% | 0 | 0.000% | |||
| 8.980 | 324,000 | 324,000 | 4.764% | 0 | 0.000% | |||
| 8.970 | 241,998 | 241,000 | 3.544% | 998 | 0.015% | |||
| 8.960 | 447,000 | 447,000 | 6.573% | 0 | 0.000% | |||
| 8.950 | 833,000 | 833,000 | 12.248% | 0 | 0.000% | |||
| 8.940 | 472,000 | 472,000 | 6.940% | 0 | 0.000% | |||
| 8.930 | 999,000 | 999,000 | 14.689% | 0 | 0.000% | |||
| 8.920 | 208,000 | 208,000 | 3.058% | 0 | 0.000% | |||
| 8.910 | 108,000 | 108,000 | 1.588% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |