00868 信义玻璃
按盘价 
7.840 +0.100 (+1.292%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 7.884
- 大手*
-
- 7.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.960
- 7,000
- 0
- 7.950
- 18,000
- 0
- 7.940
- 29,000
- 0
- 7.930
- 80,000
- 0
- 7.920
- 723,000
- 5,000
- 7.910
- 522,000
- 0
- 7.900
- 588,000
- 1,000
- 7.890
- 354,000
- 0
- 7.880
- 396,000
- 1,000
- 7.870
- 448,000
- 0
- 7.860
- 237,000
- 0
- 7.850
- 330,000
- 0
- 7.840
- 461,000
- 0
- 7.830
- 81,000
- 0
- 7.820
- 12,000
- 0
- 7.800
- 22,000
- 0
- 7.790
- 6,000
- 0
- 7.770
- 6,000
- 0
- 7.750
- 8,000
- 0
- 7.720
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.960 | 7,000 | 7,000 | 0.161% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 0.413% | 0 | 0.000% | |||
| 7.940 | 29,000 | 29,000 | 0.666% | 0 | 0.000% | |||
| 7.930 | 80,000 | 80,000 | 1.837% | 0 | 0.000% | |||
| 7.920 | 728,000 | 723,000 | 16.601% | 5,000 | 0.115% | |||
| 7.910 | 522,000 | 522,000 | 11.986% | 0 | 0.000% | |||
| 7.900 | 589,000 | 588,000 | 13.501% | 1,000 | 0.023% | |||
| 7.890 | 354,000 | 354,000 | 8.128% | 0 | 0.000% | |||
| 7.880 | 397,000 | 396,000 | 9.093% | 1,000 | 0.023% | |||
| 7.870 | 448,000 | 448,000 | 10.287% | 0 | 0.000% | |||
| 7.860 | 237,000 | 237,000 | 5.442% | 0 | 0.000% | |||
| 7.850 | 330,000 | 330,000 | 7.577% | 0 | 0.000% | |||
| 7.840 | 461,000 | 461,000 | 10.585% | 0 | 0.000% | |||
| 7.830 | 81,000 | 81,000 | 1.860% | 0 | 0.000% | |||
| 7.820 | 12,000 | 12,000 | 0.276% | 0 | 0.000% | |||
| 7.800 | 22,000 | 22,000 | 0.505% | 0 | 0.000% | |||
| 7.790 | 6,000 | 6,000 | 0.138% | 0 | 0.000% | |||
| 7.770 | 6,000 | 6,000 | 0.138% | 0 | 0.000% | |||
| 7.750 | 8,000 | 8,000 | 0.184% | 0 | 0.000% | |||
| 7.720 | 6,000 | 6,000 | 0.138% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |