00659 周大福创建
按盘价 
7.910 -0.100 (-1.248%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%22%54%11%
- 7.905
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 9,000
- 0
- 8.030
- 9,000
- 0
- 8.010
- 8,000
- 0
- 8.000
- 19,000
- 0
- 7.990
- 14,000
- 0
- 7.980
- 33,000
- 0
- 7.970
- 44,000
- 0
- 7.960
- 62,000
- 0
- 7.950
- 33,000
- 0
- 7.940
- 21,000
- 0
- 7.930
- 11,000
- 0
- 7.920
- 38,000
- 0
- 7.910
- 100,000
- 60
- 7.900
- 114,000
- 0
- 7.890
- 179,000
- 0
- 7.880
- 159,000
- 0
- 7.870
- 122,000
- 0
- 7.860
- 65,000
- 0
- 7.850
- 57,000
- 0
- 7.840
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 9,000 | 9,000 | 0.779% | 0 | 0.000% | |||
| 8.030 | 9,000 | 9,000 | 0.779% | 0 | 0.000% | |||
| 8.010 | 8,000 | 8,000 | 0.693% | 0 | 0.000% | |||
| 8.000 | 19,000 | 19,000 | 1.645% | 0 | 0.000% | |||
| 7.990 | 14,000 | 14,000 | 1.212% | 0 | 0.000% | |||
| 7.980 | 33,000 | 33,000 | 2.857% | 0 | 0.000% | |||
| 7.970 | 44,000 | 44,000 | 3.809% | 0 | 0.000% | |||
| 7.960 | 62,000 | 62,000 | 5.368% | 0 | 0.000% | |||
| 7.950 | 33,000 | 33,000 | 2.857% | 0 | 0.000% | |||
| 7.940 | 21,000 | 21,000 | 1.818% | 0 | 0.000% | |||
| 7.930 | 11,000 | 11,000 | 0.952% | 0 | 0.000% | |||
| 7.920 | 38,000 | 38,000 | 3.290% | 0 | 0.000% | |||
| 7.910 | 100,060 | 100,000 | 8.658% | 60 | 0.005% | |||
| 7.900 | 114,000 | 114,000 | 9.870% | 0 | 0.000% | |||
| 7.890 | 179,000 | 179,000 | 15.497% | 0 | 0.000% | |||
| 7.880 | 159,000 | 159,000 | 13.766% | 0 | 0.000% | |||
| 7.870 | 122,000 | 122,000 | 10.562% | 0 | 0.000% | |||
| 7.860 | 65,000 | 65,000 | 5.627% | 0 | 0.000% | |||
| 7.850 | 57,000 | 57,000 | 4.935% | 0 | 0.000% | |||
| 7.840 | 47,000 | 47,000 | 4.069% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |