01666 同仁堂科技
按盘价 
3.970 -0.060 (-1.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%30%23%
- 3.942
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 50,000
- 0
- 4.040
- 17,000
- 0
- 4.030
- 35,000
- 0
- 4.020
- 55,000
- 0
- 4.010
- 43,000
- 0
- 4.000
- 69,000
- 0
- 3.990
- 315,000
- 0
- 3.980
- 110,000
- 0
- 3.970
- 97,000
- 0
- 3.960
- 293,000
- 0
- 3.950
- 266,000
- 0
- 3.940
- 165,000
- 0
- 3.930
- 384,000
- 0
- 3.920
- 162,000
- 0
- 3.910
- 347,000
- 0
- 3.900
- 288,000
- 0
- 3.890
- 135,000
- 0
- 3.880
- 183,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 50,000 | 50,000 | 1.658% | 0 | 0.000% | |||
| 4.040 | 17,000 | 17,000 | 0.564% | 0 | 0.000% | |||
| 4.030 | 35,000 | 35,000 | 1.161% | 0 | 0.000% | |||
| 4.020 | 55,000 | 55,000 | 1.824% | 0 | 0.000% | |||
| 4.010 | 43,000 | 43,000 | 1.426% | 0 | 0.000% | |||
| 4.000 | 69,000 | 69,000 | 2.289% | 0 | 0.000% | |||
| 3.990 | 315,000 | 315,000 | 10.448% | 0 | 0.000% | |||
| 3.980 | 110,000 | 110,000 | 3.648% | 0 | 0.000% | |||
| 3.970 | 97,000 | 97,000 | 3.217% | 0 | 0.000% | |||
| 3.960 | 293,000 | 293,000 | 9.718% | 0 | 0.000% | |||
| 3.950 | 266,000 | 266,000 | 8.823% | 0 | 0.000% | |||
| 3.940 | 165,000 | 165,000 | 5.473% | 0 | 0.000% | |||
| 3.930 | 384,000 | 384,000 | 12.736% | 0 | 0.000% | |||
| 3.920 | 162,000 | 162,000 | 5.373% | 0 | 0.000% | |||
| 3.910 | 347,000 | 347,000 | 11.509% | 0 | 0.000% | |||
| 3.900 | 288,000 | 288,000 | 9.552% | 0 | 0.000% | |||
| 3.890 | 135,000 | 135,000 | 4.478% | 0 | 0.000% | |||
| 3.880 | 184,000 | 183,000 | 6.070% | 1,000 | 0.033% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |