综合中型股指数
3,214.99
+66.84
+2.12%
成份股成交金额
178.850亿

前收市 3,148.15

最高　 3,217.81

52周高 3,871.32

开市　 3,149.46

最低　 3,142.12

52周低 2,949.05

综合中型股指数图HCM
代号名称按盘价顺序变动变动率成交金额货币
00467联合能源集团跌0.325-0.020-5.797%1.20亿HKD
01060阿里影业升0.365+0.015+4.286%1.44千万HKD
01359中国信达升0.590+0.010+1.724%7.30千万HKD
00817中国金茂升0.670+0.020+3.077%3.17千万HKD
01942马可数字科技升0.680+0.090+15.254%5.23千万HKD
00604深圳控股升0.710+0.040+5.970%4.62百万HKD
03868信义能源升0.790+0.060+8.219%2.11千万HKD
00788中国铁塔升0.980+0.022+2.296%2.16亿HKD
01918融创中国升0.990+0.070+7.609%2.44亿HKD
03800协鑫科技升1.060+0.050+4.950%1.60亿HKD
06808高鑫零售升1.400+0.150+12.000%2.21千万HKD
01313华润建材科技跌1.480-0.010-0.671%7.07百万HKD
01030新城发展升1.540+0.030+1.987%6.47千万HKD
00670中国东方航空股份跌1.780-0.040-2.198%2.56千万HKD
00489东风集团股份升1.970+0.040+2.073%2.06千万HKD
00136中国儒意升1.990+0.010+0.505%8.06千万HKD
02314理文造纸升2.060+0.030+1.478%7.74百万HKD
00336华宝国际升2.080+0.020+0.971%3.71百万HKD
00371北控水务集团跌2.130-0.010-0.467%3.38千万HKD
01811中广核新能源升2.140+0.070+3.382%9.94百万HKD
03323中国建材升2.160+0.050+2.370%5.25千万HKD
01208五矿资源升2.270+0.090+4.128%6.54千万HKD
01951锦欣生殖升2.280+0.110+5.069%3.43千万HKD
06818中国光大银行升2.280+0.010+0.441%3.15千万HKD
02469粉笔跌2.300-0.020-0.862%1.56千万HKD
02238广汽集团升2.330+0.070+3.097%6.98千万HKD
06110滔搏跌2.360-0.010-0.422%6.42千万HKD
09922九毛九升2.430+0.240+10.959%8.30千万HKD
00754合生创展集团升2.450+0.090+3.814%7.83百万HKD
01055中国南方航空股份升2.460+0.010+0.408%6.21千万HKD
01316耐世特升2.510+0.110+4.583%1.71千万HKD
00880澳博控股升2.560+0.080+3.226%2.01千万HKD
06698星空华文升2.650+0.270+11.345%9.43百万HKD
01114华晨中国升2.700+0.110+4.247%1.16亿HKD
02128中国联塑升2.730+0.090+3.409%2.16千万HKD
01988民生银行跌2.780-0.010-0.358%4.31千万HKD
01816中广核电力升2.900+0.080+2.837%3.27亿HKD
01907中国旭阳集团跌2.990-0.030-0.993%2.00千万HKD
02689玖龙纸业升3.000+0.110+3.806%1.47千万HKD
00753中国国航不变3.0200.0000.000%5.74千万HKD
02186绿叶制药升3.020+0.060+2.027%4.11千万HKD
01339中国人民保险集团升3.160+0.110+3.607%2.56亿HKD
02357中航科工升3.160+0.050+1.608%2.18千万HKD
00390中国中铁升3.180+0.080+2.581%7.61千万HKD
03918金界控股升3.210+0.030+0.943%7.65百万HKD
02380中国电力升3.400+0.030+0.890%5.26千万HKD
00257光大环境升3.520+0.080+2.326%4.54千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
03998波司登升3.650+0.060+1.671%8.71千万HKD
02869绿城服务升3.700+0.180+5.114%1.20千万HKD
02005石四药集团升3.840+0.020+0.524%2.16千万HKD
01800中国交通建设升4.010+0.070+1.777%6.66千万HKD
00354中国软件国际升4.030+0.040+1.003%7.77千万HKD
00656复星国际升4.050+0.060+1.504%1.21千万HKD
00200新濠国际发展升4.110+0.130+3.266%2.07千万HKD
00631三一国际升4.210+0.140+3.440%1.41千万HKD
02202万科企业升4.230+0.330+8.462%4.84亿HKD
06660艾美疫苗跌4.230-0.080-1.856%1.57百万HKD
00512远大医药跌4.240-0.030-0.703%1.19千万HKD
00902华能国际电力股份升4.250+0.080+1.918%1.31亿HKD
06881中国银河升4.270+0.050+1.185%1.55亿HKD
01199中远海运港口升4.320+0.160+3.846%2.36千万HKD
06098碧桂园服务升4.320+0.210+5.109%1.88亿HKD
00570中国中药跌4.330-0.050-1.142%5.74千万HKD
00728中国电信升4.350+0.030+0.694%2.73亿HKD
01999敏华控股升4.360+0.160+3.810%6.14千万HKD
00123越秀地产升4.380+0.290+7.090%8.21千万HKD
00778置富产业信托升4.420+0.090+2.079%2.49千万HKD
00008电讯盈科升4.490+0.080+1.814%5.23千万HKD
00839中教控股升4.490+0.230+5.399%2.80千万HKD
01766中国中车升4.500+0.170+3.926%1.54亿HKD
06186中国飞鹤升4.540+0.170+3.890%1.29亿HKD
01368特步国际升4.590+0.170+3.846%4.73千万HKD
00270粤海投资升4.630+0.040+0.871%5.55千万HKD
01066威高股份升4.630+0.150+3.348%5.86千万HKD
03633中裕能源升4.640+0.160+3.571%7.90百万HKD
00345维他奶国际升4.770+0.190+4.148%2.54千万HKD
03320华润医药升4.960+0.100+2.058%2.79千万HKD
02039中集集团升4.970+0.020+0.404%7.65百万HKD
02669中海物业升4.980+0.380+8.261%5.94千万HKD
02600中国铝业升5.010+0.300+6.369%2.59亿HKD
02555茶百道升5.100+0.110+2.204%4.89百万HKD
01128永利澳门升5.120+0.140+2.811%4.95千万HKD
01258中国有色矿业升5.130+0.250+5.123%9.31千万HKD
00853微创医疗升5.310+0.540+11.321%7.20千万HKD
03360远东宏信跌5.450-0.060-1.089%9.61千万HKD
00916龙源电力升5.470+0.120+2.243%2.47亿HKD
03396联想控股跌5.600-0.010-0.178%6.65百万HKD
01530三生制药跌5.630-0.100-1.745%6.32千万HKD
00412山高控股升5.660+0.010+0.177%1.00千万HKD
00268金蝶国际升5.740+0.300+5.515%2.01亿HKD
00586海螺创业升5.750+0.100+1.770%5.55千万HKD
09890中旭未来跌5.810-0.400-6.441%1.19千万HKD
03650KEEP升5.830+0.120+2.102%1.58千万HKD
09969诺诚健华升5.850+0.050+0.862%5.50千万HKD
03899中集安瑞科升5.870+0.120+2.087%2.00千万HKD
06979珍酒李渡升5.890+0.180+3.152%1.27亿HKD
00189东岳集团升5.940+0.440+8.000%1.67亿HKD
00152深圳国际升5.970+0.160+2.754%2.77千万HKD
01888建滔积层板升6.080+0.190+3.226%3.60千万HKD
03993洛阳钼业升6.140+0.380+6.597%3.49亿HKD
03900绿城中国升6.160+0.390+6.759%9.39千万HKD
02096先声药业跌6.210-0.020-0.321%2.30千万HKD
02883中海油田服务升6.380+0.090+1.431%5.61千万HKD
00220统一企业中国升6.910+0.040+0.582%6.02千万HKD
09885药师帮跌6.930-0.070-1.000%4.23百万HKD
01776广发证券升6.960+0.340+5.136%3.19千万HKD
00017新世界发展升7.220+0.100+1.404%1.30亿HKD
00659新创建集团升7.250+0.060+0.834%4.24百万HKD
02252微创机器人－Ｂ升7.330+0.360+5.165%2.56千万HKD
00867康哲药业跌7.600-0.020-0.262%6.09千万HKD
00636嘉里物流升7.700+0.300+4.054%7.87百万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
00293国泰航空升7.970+0.040+0.504%5.83千万HKD
03908中金公司升8.360+0.350+4.370%1.80亿HKD
06886HTSC升8.380+0.240+2.948%2.84千万HKD
01898中煤能源升8.430+0.100+1.200%1.42亿HKD
01735中环新能源升8.470+0.090+1.074%4.04千万HKD
01171兖矿能源升9.150+0.180+2.007%1.90亿HKD
00696中国民航信息网络升9.230+0.220+2.442%3.45千万HKD
00966中国太平升9.730+0.340+3.621%7.50千万HKD
01833平安好医生升9.770+0.220+2.304%5.40千万HKD
00087太古股份公司Ｂ升9.790+0.040+0.410%1.03千万HKD
06060众安在綫升9.820+0.170+1.762%3.94千万HKD
02282美高梅中国升10.240+0.240+2.400%4.23千万HKD
02607上海医药升10.380+0.220+2.165%5.21千万HKD
01919中远海控升10.920+0.440+4.198%5.23亿HKD
03311中国建筑国际升10.920+0.600+5.814%5.24千万HKD
01908建发国际集团升11.340+1.100+10.742%9.52千万HKD
01585雅迪控股升11.460+0.740+6.903%1.39亿HKD
01579颐海国际升11.660+0.880+8.163%3.85千万HKD
02338潍柴动力升11.760+0.740+6.715%3.13亿HKD
02333长城汽车升11.780+0.640+5.745%2.54亿HKD
01548金斯瑞生物科技跌11.940-0.200-1.647%1.05亿HKD
06030中信证券升12.000+0.420+3.627%1.72亿HKD
02196复星医药升12.140+0.380+3.231%2.93千万HKD
00144招商局港口升12.200+0.260+2.178%6.71千万HKD
01797东方甄选升12.380+0.180+1.475%8.19千万HKD
00014希慎兴业跌12.600-0.060-0.474%1.86千万HKD
00358江西铜业股份升12.820+0.360+2.889%1.19亿HKD
01818招金矿业跌12.900-0.400-3.008%1.92亿HKD
02228QUANTUMPH-P升13.100+0.060+0.460%6.47千万HKD
02498速腾聚创升13.640+0.640+4.923%6.08千万HKD
00551裕元集团升13.800+0.180+1.322%2.04千万HKD
00425敏实集团升13.980+0.880+6.718%8.77千万HKD
00780同程旅行升14.460+0.520+3.730%1.41亿HKD
00683嘉里建设升14.560+0.220+1.534%2.19千万HKD
06078海吉亚医疗升15.200+0.160+1.064%1.02亿HKD
00763中兴通讯升15.420+0.360+2.390%9.47千万HKD
00148建滔集团升15.900+0.280+1.793%2.70千万HKD
01347华虹半导体升16.060+0.620+4.016%1.68亿HKD
09688再鼎医药升16.340+0.020+0.123%5.30千万HKD
01336新华保险升16.680+0.620+3.861%1.49亿HKD
01772赣锋锂业升16.820+0.820+5.125%1.28亿HKD
01099国药控股升17.120+0.160+0.943%1.44亿HKD
00914海螺水泥跌17.520-0.360-2.013%1.71亿HKD
09698万国数据－ＳＷ升17.640+1.380+8.487%4.26千万HKD
09690途虎－Ｗ升18.400+1.420+8.363%6.64千万HKD
01910新秀丽升18.640+0.420+2.305%1.52亿HKD
02602万物云升19.360+1.420+7.915%6.01千万HKD
01308海丰国际升19.440+0.580+3.075%1.15亿HKD
02268药明合联升19.600+0.020+0.102%8.63千万HKD
03808中国重汽升20.250+0.890+4.597%7.73千万HKD
02285泉峰控股升20.300+1.160+6.061%5.84千万HKD
01415高伟电子升20.850+0.850+4.250%5.67千万HKD
01882海天国际升21.400+0.300+1.422%6.32千万HKD
03888金山软件升22.150+0.350+1.606%6.75千万HKD
01044恒安国际升22.200+0.550+2.540%8.01千万HKD
09863零跑汽车升23.750+0.300+1.279%8.12千万HKD
00392北京控股升24.200+0.600+2.542%6.42千万HKD
00772阅文集团跌25.150-0.150-0.593%6.29千万HKD
03898时代电气跌25.800-0.300-1.149%1.32亿HKD
00013和黄医药升26.400+0.550+2.128%1.15亿HKD
03668兖煤澳大利亚升29.050+0.650+2.289%3.72千万HKD
02018瑞声科技升29.200+1.050+3.730%2.72亿HKD
09896名创优品升31.650+2.550+8.763%2.77亿HKD
02099中国黄金国际升32.250+0.400+1.256%1.31亿HKD
02367巨子生物升37.250+1.500+4.196%1.70亿HKD
02359药明康德升38.050+0.250+0.661%4.20亿HKD
01880中国中免升41.200+1.600+4.040%8.48千万HKD
00168青岛啤酒股份升41.950+0.700+1.697%3.59亿HKD
09992泡泡玛特跌48.950-0.300-0.609%2.26亿HKD
03606福耀玻璃升50.000+1.000+2.041%1.87亿HKD
00303伟易达跌51.900-0.250-0.479%1.75千万HKD
06699时代天使升56.000+2.100+3.896%1.41千万HKD
09898微博－ＳＷ升59.200+2.000+3.497%3.67百万HKD
00019太古股份公司Ａ升62.450+0.200+0.321%1.16亿HKD
09926康方生物跌63.950-8.250-11.427%15.84亿HKD
02588中银航空租赁升64.550+1.650+2.623%6.15千万HKD
00522ASMPT升79.000+0.600+0.765%9.46千万HKD
09880优必选升83.650+1.750+2.137%1.47千万HKD
02556迈富时升91.400+4.750+5.482%3.11千万HKD
09899云音乐升92.050+1.300+1.433%4.90千万HKD
回页顶
备注： 指数之数据更新时间为 19/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 19/09/2024 17:59