前收市 5,284.72
最高 5,414.97
52周高 5,962.60
开市 5,278.93
最低 5,275.65
52周低 4,560.41
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00788 | 中国铁塔 | 0.980 | +0.022 | +2.296% | 2.16亿 | HKD | |
01918 | 融创中国 | 0.990 | +0.070 | +7.609% | 2.44亿 | HKD | |
03800 | 协鑫科技 | 1.060 | +0.050 | +4.950% | 1.60亿 | HKD | |
00020 | 商汤-W | 1.100 | 0.000 | 0.000% | 3.10亿 | HKD | |
00136 | 中国儒意 | 1.990 | +0.010 | +0.505% | 8.06千万 | HKD | |
00371 | 北控水务集团 | 2.130 | -0.010 | -0.467% | 3.38千万 | HKD | |
03323 | 中国建材 | 2.160 | +0.050 | +2.370% | 5.25千万 | HKD | |
01208 | 五矿资源 | 2.270 | +0.090 | +4.128% | 6.54千万 | HKD | |
06818 | 中国光大银行 | 2.280 | +0.010 | +0.441% | 3.15千万 | HKD | |
01988 | 民生银行 | 2.780 | -0.010 | -0.358% | 4.31千万 | HKD | |
01816 | 中广核电力 | 2.900 | +0.080 | +2.837% | 3.27亿 | HKD | |
00968 | 信义光能 | 2.920 | +0.130 | +4.660% | 1.42亿 | HKD | |
00241 | 阿里健康 | 2.990 | +0.140 | +4.912% | 1.78亿 | HKD | |
00753 | 中国国航 | 3.020 | 0.000 | 0.000% | 5.74千万 | HKD | |
02186 | 绿叶制药 | 3.020 | +0.060 | +2.027% | 4.11千万 | HKD | |
01339 | 中国人民保险集团 | 3.160 | +0.110 | +3.607% | 2.56亿 | HKD | |
02357 | 中航科工 | 3.160 | +0.050 | +1.608% | 2.18千万 | HKD | |
00390 | 中国中铁 | 3.180 | +0.080 | +2.581% | 7.61千万 | HKD | |
01177 | 中国生物制药 | 3.300 | +0.020 | +0.610% | 1.99亿 | HKD | |
03988 | 中国银行 | 3.450 | -0.010 | -0.289% | 8.57亿 | HKD | |
00257 | 光大环境 | 3.520 | +0.080 | +2.326% | 4.54千万 | HKD | |
01288 | 农业银行 | 3.590 | +0.010 | +0.279% | 6.95亿 | HKD | |
06837 | 海通证券 | 3.627 | 0.000 | 0.000% | 0.000 | HKD | |
03998 | 波司登 | 3.650 | +0.060 | +1.671% | 8.71千万 | HKD | |
01800 | 中国交通建设 | 4.010 | +0.070 | +1.777% | 6.66千万 | HKD | |
00354 | 中国软件国际 | 4.030 | +0.040 | +1.003% | 7.77千万 | HKD | |
01658 | 邮储银行 | 4.210 | -0.020 | -0.473% | 1.71亿 | HKD | |
02202 | 万科企业 | 4.230 | +0.330 | +8.462% | 4.84亿 | HKD | |
06881 | 中国银河 | 4.270 | +0.050 | +1.185% | 1.55亿 | HKD | |
01199 | 中远海运港口 | 4.320 | +0.160 | +3.846% | 2.36千万 | HKD | |
06098 | 碧桂园服务 | 4.320 | +0.210 | +5.109% | 1.88亿 | HKD | |
00570 | 中国中药 | 4.330 | -0.050 | -1.142% | 5.74千万 | HKD | |
00728 | 中国电信 | 4.350 | +0.030 | +0.694% | 2.73亿 | HKD | |
01398 | 工商银行 | 4.350 | +0.010 | +0.230% | 14.96亿 | HKD | |
01999 | 敏华控股 | 4.360 | +0.160 | +3.810% | 6.14千万 | HKD | |
00123 | 越秀地产 | 4.380 | +0.290 | +7.090% | 8.21千万 | HKD | |
00008 | 电讯盈科 | 4.490 | +0.080 | +1.814% | 5.23千万 | HKD | |
01766 | 中国中车 | 4.500 | +0.170 | +3.926% | 1.54亿 | HKD | |
00998 | 中信银行 | 4.510 | 0.000 | 0.000% | 1.23亿 | HKD | |
06186 | 中国飞鹤 | 4.540 | +0.170 | +3.890% | 1.29亿 | HKD | |
01368 | 特步国际 | 4.590 | +0.170 | +3.846% | 4.73千万 | HKD | |
00270 | 粤海投资 | 4.630 | +0.040 | +0.871% | 5.55千万 | HKD | |
01066 | 威高股份 | 4.630 | +0.150 | +3.348% | 5.86千万 | HKD | |
01093 | 石药集团 | 4.690 | +0.040 | +0.860% | 2.42亿 | HKD | |
03320 | 华润医药 | 4.960 | +0.100 | +2.058% | 2.79千万 | HKD | |
02669 | 中海物业 | 4.980 | +0.380 | +8.261% | 5.94千万 | HKD | |
02600 | 中国铝业 | 5.010 | +0.300 | +6.369% | 2.59亿 | HKD | |
01128 | 永利澳门 | 5.120 | +0.140 | +2.811% | 4.95千万 | HKD | |
01258 | 中国有色矿业 | 5.130 | +0.250 | +5.123% | 9.31千万 | HKD | |
03328 | 交通银行 | 5.370 | -0.040 | -0.739% | 1.53亿 | HKD | |
03360 | 远东宏信 | 5.450 | -0.060 | -1.089% | 9.61千万 | HKD | |
00939 | 建设银行 | 5.560 | -0.010 | -0.180% | 21.13亿 | HKD | |
00101 | 恒隆地产 | 5.590 | +0.100 | +1.822% | 7.13千万 | HKD | |
01519 | 极兔速递-W | 5.610 | +0.320 | +6.049% | 7.23千万 | HKD | |
01530 | 三生制药 | 5.630 | -0.100 | -1.745% | 6.32千万 | HKD | |
00412 | 山高控股 | 5.660 | +0.010 | +0.177% | 1.00千万 | HKD | |
00268 | 金蝶国际 | 5.740 | +0.300 | +5.515% | 2.01亿 | HKD | |
00586 | 海螺创业 | 5.750 | +0.100 | +1.770% | 5.55千万 | HKD | |
03899 | 中集安瑞科 | 5.870 | +0.120 | +2.087% | 2.00千万 | HKD | |
06979 | 珍酒李渡 | 5.890 | +0.180 | +3.152% | 1.27亿 | HKD | |
00189 | 东岳集团 | 5.940 | +0.440 | +8.000% | 1.67亿 | HKD | |
00152 | 深圳国际 | 5.970 | +0.160 | +2.754% | 2.77千万 | HKD | |
00288 | 万洲国际 | 5.970 | +0.050 | +0.845% | 2.56亿 | HKD | |
01888 | 建滔积层板 | 6.080 | +0.190 | +3.226% | 3.60千万 | HKD | |
03993 | 洛阳钼业 | 6.140 | +0.380 | +6.597% | 3.49亿 | HKD | |
03900 | 绿城中国 | 6.160 | +0.390 | +6.759% | 9.39千万 | HKD | |
01929 | 周大福 | 6.290 | +0.210 | +3.454% | 5.44千万 | HKD | |
00762 | 中国联通 | 6.320 | +0.040 | +0.637% | 1.42亿 | HKD | |
02883 | 中海油田服务 | 6.380 | +0.090 | +1.431% | 5.61千万 | HKD | |
00220 | 统一企业中国 | 6.910 | +0.040 | +0.582% | 6.02千万 | HKD | |
00868 | 信义玻璃 | 6.910 | +0.130 | +1.917% | 7.21千万 | HKD | |
00017 | 新世界发展 | 7.220 | +0.100 | +1.404% | 1.30亿 | HKD | |
00867 | 康哲药业 | 7.600 | -0.020 | -0.262% | 6.09千万 | HKD | |
00267 | 中信股份 | 7.700 | +0.120 | +1.583% | 1.64亿 | HKD | |
01876 | 百威亚太 | 7.920 | +0.090 | +1.149% | 1.62亿 | HKD | |
00293 | 国泰航空 | 7.970 | +0.040 | +0.504% | 5.83千万 | HKD | |
03908 | 中金公司 | 8.360 | +0.350 | +4.370% | 1.80亿 | HKD | |
06886 | HTSC | 8.380 | +0.240 | +2.948% | 2.84千万 | HKD | |
01735 | 中环新能源 | 8.470 | +0.090 | +1.074% | 4.04千万 | HKD | |
00960 | 龙湖集团 | 8.510 | +0.550 | +6.910% | 2.76亿 | HKD | |
00696 | 中国民航信息网络 | 9.230 | +0.220 | +2.442% | 3.45千万 | HKD | |
00175 | 吉利汽车 | 9.320 | +0.250 | +2.756% | 5.68亿 | HKD | |
00992 | 联想集团 | 9.380 | -0.060 | -0.636% | 4.73亿 | HKD | |
00966 | 中国太平 | 9.730 | +0.340 | +3.621% | 7.50千万 | HKD | |
06060 | 众安在綫 | 9.820 | +0.170 | +1.762% | 3.94千万 | HKD | |
02282 | 美高梅中国 | 10.240 | +0.240 | +2.400% | 4.23千万 | HKD | |
02328 | 中国财险 | 10.240 | +0.160 | +1.587% | 1.67亿 | HKD | |
02618 | 京东物流 | 10.300 | +0.060 | +0.586% | 1.50亿 | HKD | |
02607 | 上海医药 | 10.380 | +0.220 | +2.165% | 5.21千万 | HKD | |
00322 | 康师傅控股 | 10.660 | -0.220 | -2.022% | 1.33亿 | HKD | |
01378 | 中国宏桥 | 10.660 | +0.620 | +6.175% | 3.96亿 | HKD | |
01919 | 中远海控 | 10.920 | +0.440 | +4.198% | 5.23亿 | HKD | |
03311 | 中国建筑国际 | 10.920 | +0.600 | +5.814% | 5.24千万 | HKD | |
01908 | 建发国际集团 | 11.340 | +1.100 | +10.742% | 9.52千万 | HKD | |
01585 | 雅迪控股 | 11.460 | +0.740 | +6.903% | 1.39亿 | HKD | |
00688 | 中国海外发展 | 11.480 | +0.540 | +4.936% | 4.38亿 | HKD | |
01579 | 颐海国际 | 11.660 | +0.880 | +8.163% | 3.85千万 | HKD | |
02338 | 潍柴动力 | 11.760 | +0.740 | +6.715% | 3.13亿 | HKD | |
02628 | 中国人寿 | 11.920 | +0.320 | +2.759% | 4.94亿 | HKD | |
01548 | 金斯瑞生物科技 | 11.940 | -0.200 | -1.647% | 1.05亿 | HKD | |
06030 | 中信证券 | 12.000 | +0.420 | +3.627% | 1.72亿 | HKD | |
02269 | 药明生物 | 12.120 | +0.600 | +5.208% | 9.12亿 | HKD | |
02196 | 复星医药 | 12.140 | +0.380 | +3.231% | 2.93千万 | HKD | |
00144 | 招商局港口 | 12.200 | +0.260 | +2.178% | 6.71千万 | HKD | |
00014 | 希慎兴业 | 12.600 | -0.060 | -0.474% | 1.86千万 | HKD | |
01821 | ESR | 12.680 | +0.060 | +0.475% | 3.43千万 | HKD | |
00358 | 江西铜业股份 | 12.820 | +0.360 | +2.889% | 1.19亿 | HKD | |
02319 | 蒙牛乳业 | 13.360 | +0.620 | +4.867% | 4.65亿 | HKD | |
06862 | 海底捞 | 13.480 | +0.900 | +7.154% | 3.32亿 | HKD | |
02331 | 李宁 | 13.840 | +0.640 | +4.848% | 5.11亿 | HKD | |
00425 | 敏实集团 | 13.980 | +0.880 | +6.718% | 8.77千万 | HKD | |
01972 | 太古地产 | 14.440 | -0.020 | -0.138% | 7.65千万 | HKD | |
00780 | 同程旅行 | 14.460 | +0.520 | +3.730% | 1.41亿 | HKD | |
00683 | 嘉里建设 | 14.560 | +0.220 | +1.534% | 2.19千万 | HKD | |
01928 | 金沙中国有限公司 | 14.680 | +0.560 | +3.966% | 3.62亿 | HKD | |
06078 | 海吉亚医疗 | 15.200 | +0.160 | +1.064% | 1.02亿 | HKD | |
00763 | 中兴通讯 | 15.420 | +0.360 | +2.390% | 9.47千万 | HKD | |
02899 | 紫金矿业 | 15.480 | +0.380 | +2.517% | 11.58亿 | HKD | |
00148 | 建滔集团 | 15.900 | +0.280 | +1.793% | 2.70千万 | HKD | |
00981 | 中芯国际 | 16.060 | +0.240 | +1.517% | 5.73亿 | HKD | |
01347 | 华虹半导体 | 16.060 | +0.620 | +4.016% | 1.68亿 | HKD | |
09688 | 再鼎医药 | 16.340 | +0.020 | +0.123% | 5.30千万 | HKD | |
01336 | 新华保险 | 16.680 | +0.620 | +3.861% | 1.49亿 | HKD | |
01772 | 赣锋锂业 | 16.820 | +0.820 | +5.125% | 1.28亿 | HKD | |
01099 | 国药控股 | 17.120 | +0.160 | +0.943% | 1.44亿 | HKD | |
00914 | 海螺水泥 | 17.520 | -0.360 | -2.013% | 1.71亿 | HKD | |
09690 | 途虎-W | 18.400 | +1.420 | +8.363% | 6.64千万 | HKD | |
02602 | 万物云 | 19.360 | +1.420 | +7.915% | 6.01千万 | HKD | |
01308 | 海丰国际 | 19.440 | +0.580 | +3.075% | 1.15亿 | HKD | |
01810 | 小米集团-W | 19.800 | +0.280 | +1.434% | 25.12亿 | HKD | |
03692 | 翰森制药 | 20.100 | +0.050 | +0.249% | 7.73千万 | HKD | |
03808 | 中国重汽 | 20.250 | +0.890 | +4.597% | 7.73千万 | HKD | |
01109 | 华润置地 | 20.800 | +1.500 | +7.772% | 6.47亿 | HKD | |
01415 | 高伟电子 | 20.850 | +0.850 | +4.250% | 5.67千万 | HKD | |
02601 | 中国太保 | 21.100 | +0.750 | +3.686% | 5.80亿 | HKD | |
01882 | 海天国际 | 21.400 | +0.300 | +1.422% | 6.32千万 | HKD | |
03888 | 金山软件 | 22.150 | +0.350 | +1.606% | 6.75千万 | HKD | |
01044 | 恒安国际 | 22.200 | +0.550 | +2.540% | 8.01千万 | HKD | |
01179 | 华住集团-S | 22.900 | +0.600 | +2.691% | 7.61千万 | HKD | |
01997 | 九龙仓置业 | 23.050 | +0.250 | +1.096% | 1.44亿 | HKD | |
00291 | 华润啤酒 | 23.350 | +1.150 | +5.180% | 6.73亿 | HKD | |
02388 | 中银香港 | 23.700 | -0.150 | -0.629% | 3.05亿 | HKD | |
09863 | 零跑汽车 | 23.750 | +0.300 | +1.279% | 8.12千万 | HKD | |
00012 | 恒基地产 | 24.800 | +0.500 | +2.058% | 1.59亿 | HKD | |
00772 | 阅文集团 | 25.150 | -0.150 | -0.593% | 6.29千万 | HKD | |
06690 | 海尔智家 | 25.200 | +1.800 | +7.692% | 6.82亿 | HKD | |
09633 | 农夫山泉 | 25.600 | +1.250 | +5.133% | 5.00亿 | HKD | |
01209 | 华润万象生活 | 25.700 | +1.700 | +7.083% | 2.38亿 | HKD | |
03898 | 时代电气 | 25.800 | -0.300 | -1.149% | 1.32亿 | HKD | |
00285 | 比亚迪电子 | 25.950 | +0.150 | +0.581% | 3.29亿 | HKD | |
00013 | 和黄医药 | 26.400 | +0.550 | +2.128% | 1.15亿 | HKD | |
00066 | 港铁公司 | 27.850 | +0.500 | +1.828% | 1.13亿 | HKD | |
02018 | 瑞声科技 | 29.200 | +1.050 | +3.730% | 2.72亿 | HKD | |
00027 | 银河娱乐 | 30.250 | +1.300 | +4.490% | 5.36亿 | HKD | |
03968 | 招商银行 | 30.400 | +0.300 | +0.997% | 5.10亿 | HKD | |
09896 | 名创优品 | 31.650 | +2.550 | +8.763% | 2.77亿 | HKD | |
02099 | 中国黄金国际 | 32.250 | +0.400 | +1.256% | 1.31亿 | HKD | |
01113 | 长实集团 | 32.450 | +0.300 | +0.933% | 3.89亿 | HKD | |
02318 | 中国平安 | 37.200 | +1.450 | +4.056% | 32.13亿 | HKD | |
02367 | 巨子生物 | 37.250 | +1.500 | +4.196% | 1.70亿 | HKD | |
02423 | 贝壳-W | 37.850 | +2.600 | +7.376% | 3.17千万 | HKD | |
02359 | 药明康德 | 38.050 | +0.250 | +0.661% | 4.20亿 | HKD | |
00823 | 领展房产基金 | 38.850 | +0.050 | +0.129% | 5.01亿 | HKD | |
00168 | 青岛啤酒股份 | 41.950 | +0.700 | +1.697% | 3.59亿 | HKD | |
01024 | 快手-W | 42.100 | +1.950 | +4.857% | 19.31亿 | HKD | |
01801 | 信达生物 | 42.150 | -1.650 | -3.767% | 4.53亿 | HKD | |
02382 | 舜宇光学科技 | 45.350 | +1.400 | +3.185% | 3.92亿 | HKD | |
09901 | 新东方-S | 48.800 | +2.400 | +5.172% | 1.03亿 | HKD | |
09992 | 泡泡玛特 | 48.950 | -0.300 | -0.609% | 2.26亿 | HKD | |
03606 | 福耀玻璃 | 50.000 | +1.000 | +2.041% | 1.87亿 | HKD | |
00303 | 伟易达 | 51.900 | -0.250 | -0.479% | 1.75千万 | HKD | |
01299 | 友邦保险 | 56.450 | +1.450 | +2.636% | 25.50亿 | HKD | |
02313 | 申洲国际 | 59.450 | +2.550 | +4.482% | 3.74亿 | HKD | |
00019 | 太古股份公司A | 62.450 | +0.200 | +0.321% | 1.16亿 | HKD | |
09926 | 康方生物 | 63.950 | -8.250 | -11.427% | 15.84亿 | HKD | |
02588 | 中银航空租赁 | 64.550 | +1.650 | +2.623% | 6.15千万 | HKD | |
00005 | 汇丰控股 | 68.550 | +0.400 | +0.587% | 15.32亿 | HKD | |
00941 | 中国移动 | 72.100 | +0.200 | +0.278% | 13.19亿 | HKD | |
02020 | 安踏体育 | 72.250 | +1.850 | +2.628% | 8.79亿 | HKD | |
00522 | ASMPT | 79.000 | +0.600 | +0.765% | 9.46千万 | HKD | |
02888 | 渣打集团 | 80.350 | +1.750 | +2.226% | 1.25亿 | HKD | |
00016 | 新鸿基地产 | 80.600 | +0.050 | +0.062% | 7.46亿 | HKD | |
02015 | 理想汽车-W | 83.150 | +4.250 | +5.387% | 16.11亿 | HKD | |
09888 | 百度集团-SW | 85.300 | +2.250 | +2.709% | 8.42亿 | HKD | |
09988 | 阿里巴巴-W | 85.700 | +2.850 | +3.440% | 92.87亿 | HKD | |
00011 | 恒生银行 | 93.000 | +0.450 | +0.486% | 2.21亿 | HKD | |
00316 | 东方海外国际 | 99.650 | +2.350 | +2.415% | 1.43亿 | HKD | |
00669 | 创科实业 | 111.400 | +2.700 | +2.484% | 9.54亿 | HKD | |
06160 | 百济神州 | 119.200 | -0.400 | -0.334% | 2.26亿 | HKD | |
09626 | 哔哩哔哩-W | 122.200 | +6.000 | +5.164% | 3.86亿 | HKD | |
09999 | 网易-S | 122.500 | +2.300 | +1.913% | 5.85亿 | HKD | |
03690 | 美团-W | 133.800 | +5.200 | +4.044% | 71.11亿 | HKD | |
02057 | 中通快递-W | 174.900 | +1.900 | +1.098% | 1.76亿 | HKD | |
00388 | 香港交易所 | 238.200 | +13.000 | +5.773% | 38.33亿 | HKD | |
01211 | 比亚迪股份 | 245.000 | +2.200 | +0.906% | 19.58亿 | HKD | |
09987 | 百胜中国 | 280.800 | +8.400 | +3.084% | 1.68亿 | HKD | |
09961 | 携程集团—S | 374.000 | +6.000 | +1.630% | 7.30亿 | HKD | |
00700 | 腾讯控股 | 388.800 | +8.800 | +2.316% | 99.56亿 | HKD |
备注: | 指数之数据更新时间为 19/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 19/09/2024 17:59 |