前收市 3,148.15
最高 3,217.81
52周高 3,871.32
开市 3,149.46
最低 3,142.12
52周低 2,949.05
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00008 | 电讯盈科 | 4.490 | +0.080 | +1.814% | 5.23千万 | HKD | |
00013 | 和黄医药 | 26.400 | +0.550 | +2.128% | 1.15亿 | HKD | |
00014 | 希慎兴业 | 12.600 | -0.060 | -0.474% | 1.86千万 | HKD | |
00017 | 新世界发展 | 7.220 | +0.100 | +1.404% | 1.30亿 | HKD | |
00019 | 太古股份公司A | 62.450 | +0.200 | +0.321% | 1.16亿 | HKD | |
00087 | 太古股份公司B | 9.790 | +0.040 | +0.410% | 1.03千万 | HKD | |
00123 | 越秀地产 | 4.380 | +0.290 | +7.090% | 8.21千万 | HKD | |
00136 | 中国儒意 | 1.990 | +0.010 | +0.505% | 8.06千万 | HKD | |
00144 | 招商局港口 | 12.200 | +0.260 | +2.178% | 6.71千万 | HKD | |
00148 | 建滔集团 | 15.900 | +0.280 | +1.793% | 2.70千万 | HKD | |
00152 | 深圳国际 | 5.970 | +0.160 | +2.754% | 2.77千万 | HKD | |
00168 | 青岛啤酒股份 | 41.950 | +0.700 | +1.697% | 3.59亿 | HKD | |
00189 | 东岳集团 | 5.940 | +0.440 | +8.000% | 1.67亿 | HKD | |
00200 | 新濠国际发展 | 4.110 | +0.130 | +3.266% | 2.07千万 | HKD | |
00220 | 统一企业中国 | 6.910 | +0.040 | +0.582% | 6.02千万 | HKD | |
00257 | 光大环境 | 3.520 | +0.080 | +2.326% | 4.54千万 | HKD | |
00268 | 金蝶国际 | 5.740 | +0.300 | +5.515% | 2.01亿 | HKD | |
00270 | 粤海投资 | 4.630 | +0.040 | +0.871% | 5.55千万 | HKD | |
00293 | 国泰航空 | 7.970 | +0.040 | +0.504% | 5.83千万 | HKD | |
00303 | 伟易达 | 51.900 | -0.250 | -0.479% | 1.75千万 | HKD | |
00336 | 华宝国际 | 2.080 | +0.020 | +0.971% | 3.71百万 | HKD | |
00345 | 维他奶国际 | 4.770 | +0.190 | +4.148% | 2.54千万 | HKD | |
00354 | 中国软件国际 | 4.030 | +0.040 | +1.003% | 7.77千万 | HKD | |
00358 | 江西铜业股份 | 12.820 | +0.360 | +2.889% | 1.19亿 | HKD | |
00371 | 北控水务集团 | 2.130 | -0.010 | -0.467% | 3.38千万 | HKD | |
00390 | 中国中铁 | 3.180 | +0.080 | +2.581% | 7.61千万 | HKD | |
00392 | 北京控股 | 24.200 | +0.600 | +2.542% | 6.42千万 | HKD | |
00412 | 山高控股 | 5.660 | +0.010 | +0.177% | 1.00千万 | HKD | |
00425 | 敏实集团 | 13.980 | +0.880 | +6.718% | 8.77千万 | HKD | |
00467 | 联合能源集团 | 0.325 | -0.020 | -5.797% | 1.20亿 | HKD | |
00489 | 东风集团股份 | 1.970 | +0.040 | +2.073% | 2.06千万 | HKD | |
00512 | 远大医药 | 4.240 | -0.030 | -0.703% | 1.19千万 | HKD | |
00522 | ASMPT | 79.000 | +0.600 | +0.765% | 9.46千万 | HKD | |
00551 | 裕元集团 | 13.800 | +0.180 | +1.322% | 2.04千万 | HKD | |
00570 | 中国中药 | 4.330 | -0.050 | -1.142% | 5.74千万 | HKD | |
00586 | 海螺创业 | 5.750 | +0.100 | +1.770% | 5.55千万 | HKD | |
00604 | 深圳控股 | 0.710 | +0.040 | +5.970% | 4.62百万 | HKD | |
00631 | 三一国际 | 4.210 | +0.140 | +3.440% | 1.41千万 | HKD | |
00636 | 嘉里物流 | 7.700 | +0.300 | +4.054% | 7.87百万 | HKD | |
00656 | 复星国际 | 4.050 | +0.060 | +1.504% | 1.21千万 | HKD | |
00659 | 新创建集团 | 7.250 | +0.060 | +0.834% | 4.24百万 | HKD | |
00670 | 中国东方航空股份 | 1.780 | -0.040 | -2.198% | 2.56千万 | HKD | |
00683 | 嘉里建设 | 14.560 | +0.220 | +1.534% | 2.19千万 | HKD | |
00696 | 中国民航信息网络 | 9.230 | +0.220 | +2.442% | 3.45千万 | HKD | |
00728 | 中国电信 | 4.350 | +0.030 | +0.694% | 2.73亿 | HKD | |
00753 | 中国国航 | 3.020 | 0.000 | 0.000% | 5.74千万 | HKD | |
00754 | 合生创展集团 | 2.450 | +0.090 | +3.814% | 7.83百万 | HKD | |
00763 | 中兴通讯 | 15.420 | +0.360 | +2.390% | 9.47千万 | HKD | |
00772 | 阅文集团 | 25.150 | -0.150 | -0.593% | 6.29千万 | HKD | |
00778 | 置富产业信托 | 4.420 | +0.090 | +2.079% | 2.49千万 | HKD | |
00780 | 同程旅行 | 14.460 | +0.520 | +3.730% | 1.41亿 | HKD | |
00788 | 中国铁塔 | 0.980 | +0.022 | +2.296% | 2.16亿 | HKD | |
00817 | 中国金茂 | 0.670 | +0.020 | +3.077% | 3.17千万 | HKD | |
00839 | 中教控股 | 4.490 | +0.230 | +5.399% | 2.80千万 | HKD | |
00853 | 微创医疗 | 5.310 | +0.540 | +11.321% | 7.20千万 | HKD | |
00867 | 康哲药业 | 7.600 | -0.020 | -0.262% | 6.09千万 | HKD | |
00880 | 澳博控股 | 2.560 | +0.080 | +3.226% | 2.01千万 | HKD | |
00902 | 华能国际电力股份 | 4.250 | +0.080 | +1.918% | 1.31亿 | HKD | |
00914 | 海螺水泥 | 17.520 | -0.360 | -2.013% | 1.71亿 | HKD | |
00916 | 龙源电力 | 5.470 | +0.120 | +2.243% | 2.47亿 | HKD | |
00966 | 中国太平 | 9.730 | +0.340 | +3.621% | 7.50千万 | HKD | |
01030 | 新城发展 | 1.540 | +0.030 | +1.987% | 6.47千万 | HKD | |
01044 | 恒安国际 | 22.200 | +0.550 | +2.540% | 8.01千万 | HKD | |
01055 | 中国南方航空股份 | 2.460 | +0.010 | +0.408% | 6.21千万 | HKD | |
01060 | 阿里影业 | 0.365 | +0.015 | +4.286% | 1.44千万 | HKD | |
01066 | 威高股份 | 4.630 | +0.150 | +3.348% | 5.86千万 | HKD | |
01099 | 国药控股 | 17.120 | +0.160 | +0.943% | 1.44亿 | HKD | |
01114 | 华晨中国 | 2.700 | +0.110 | +4.247% | 1.16亿 | HKD | |
01128 | 永利澳门 | 5.120 | +0.140 | +2.811% | 4.95千万 | HKD | |
01171 | 兖矿能源 | 9.150 | +0.180 | +2.007% | 1.90亿 | HKD | |
01199 | 中远海运港口 | 4.320 | +0.160 | +3.846% | 2.36千万 | HKD | |
01208 | 五矿资源 | 2.270 | +0.090 | +4.128% | 6.54千万 | HKD | |
01258 | 中国有色矿业 | 5.130 | +0.250 | +5.123% | 9.31千万 | HKD | |
01308 | 海丰国际 | 19.440 | +0.580 | +3.075% | 1.15亿 | HKD | |
01313 | 华润建材科技 | 1.480 | -0.010 | -0.671% | 7.07百万 | HKD | |
01316 | 耐世特 | 2.510 | +0.110 | +4.583% | 1.71千万 | HKD | |
01336 | 新华保险 | 16.680 | +0.620 | +3.861% | 1.49亿 | HKD | |
01339 | 中国人民保险集团 | 3.160 | +0.110 | +3.607% | 2.56亿 | HKD | |
01347 | 华虹半导体 | 16.060 | +0.620 | +4.016% | 1.68亿 | HKD | |
01359 | 中国信达 | 0.590 | +0.010 | +1.724% | 7.30千万 | HKD | |
01368 | 特步国际 | 4.590 | +0.170 | +3.846% | 4.73千万 | HKD | |
01415 | 高伟电子 | 20.850 | +0.850 | +4.250% | 5.67千万 | HKD | |
01530 | 三生制药 | 5.630 | -0.100 | -1.745% | 6.32千万 | HKD | |
01548 | 金斯瑞生物科技 | 11.940 | -0.200 | -1.647% | 1.05亿 | HKD | |
01579 | 颐海国际 | 11.660 | +0.880 | +8.163% | 3.85千万 | HKD | |
01585 | 雅迪控股 | 11.460 | +0.740 | +6.903% | 1.39亿 | HKD | |
01735 | 中环新能源 | 8.470 | +0.090 | +1.074% | 4.04千万 | HKD | |
01766 | 中国中车 | 4.500 | +0.170 | +3.926% | 1.54亿 | HKD | |
01772 | 赣锋锂业 | 16.820 | +0.820 | +5.125% | 1.28亿 | HKD | |
01776 | 广发证券 | 6.960 | +0.340 | +5.136% | 3.19千万 | HKD | |
01797 | 东方甄选 | 12.380 | +0.180 | +1.475% | 8.19千万 | HKD | |
01800 | 中国交通建设 | 4.010 | +0.070 | +1.777% | 6.66千万 | HKD | |
01811 | 中广核新能源 | 2.140 | +0.070 | +3.382% | 9.94百万 | HKD | |
01816 | 中广核电力 | 2.900 | +0.080 | +2.837% | 3.27亿 | HKD | |
01818 | 招金矿业 | 12.900 | -0.400 | -3.008% | 1.92亿 | HKD | |
01833 | 平安好医生 | 9.770 | +0.220 | +2.304% | 5.40千万 | HKD | |
01880 | 中国中免 | 41.200 | +1.600 | +4.040% | 8.48千万 | HKD | |
01882 | 海天国际 | 21.400 | +0.300 | +1.422% | 6.32千万 | HKD | |
01888 | 建滔积层板 | 6.080 | +0.190 | +3.226% | 3.60千万 | HKD | |
01898 | 中煤能源 | 8.430 | +0.100 | +1.200% | 1.42亿 | HKD | |
01907 | 中国旭阳集团 | 2.990 | -0.030 | -0.993% | 2.00千万 | HKD | |
01908 | 建发国际集团 | 11.340 | +1.100 | +10.742% | 9.52千万 | HKD | |
01910 | 新秀丽 | 18.640 | +0.420 | +2.305% | 1.52亿 | HKD | |
01918 | 融创中国 | 0.990 | +0.070 | +7.609% | 2.44亿 | HKD | |
01919 | 中远海控 | 10.920 | +0.440 | +4.198% | 5.23亿 | HKD | |
01942 | 马可数字科技 | 0.680 | +0.090 | +15.254% | 5.23千万 | HKD | |
01951 | 锦欣生殖 | 2.280 | +0.110 | +5.069% | 3.43千万 | HKD | |
01988 | 民生银行 | 2.780 | -0.010 | -0.358% | 4.31千万 | HKD | |
01999 | 敏华控股 | 4.360 | +0.160 | +3.810% | 6.14千万 | HKD | |
02005 | 石四药集团 | 3.840 | +0.020 | +0.524% | 2.16千万 | HKD | |
02018 | 瑞声科技 | 29.200 | +1.050 | +3.730% | 2.72亿 | HKD | |
02039 | 中集集团 | 4.970 | +0.020 | +0.404% | 7.65百万 | HKD | |
02096 | 先声药业 | 6.210 | -0.020 | -0.321% | 2.30千万 | HKD | |
02099 | 中国黄金国际 | 32.250 | +0.400 | +1.256% | 1.31亿 | HKD | |
02128 | 中国联塑 | 2.730 | +0.090 | +3.409% | 2.16千万 | HKD | |
02186 | 绿叶制药 | 3.020 | +0.060 | +2.027% | 4.11千万 | HKD | |
02196 | 复星医药 | 12.140 | +0.380 | +3.231% | 2.93千万 | HKD | |
02202 | 万科企业 | 4.230 | +0.330 | +8.462% | 4.84亿 | HKD | |
02228 | QUANTUMPH-P | 13.100 | +0.060 | +0.460% | 6.47千万 | HKD | |
02238 | 广汽集团 | 2.330 | +0.070 | +3.097% | 6.98千万 | HKD | |
02252 | 微创机器人-B | 7.330 | +0.360 | +5.165% | 2.56千万 | HKD | |
02268 | 药明合联 | 19.600 | +0.020 | +0.102% | 8.63千万 | HKD | |
02282 | 美高梅中国 | 10.240 | +0.240 | +2.400% | 4.23千万 | HKD | |
02285 | 泉峰控股 | 20.300 | +1.160 | +6.061% | 5.84千万 | HKD | |
02314 | 理文造纸 | 2.060 | +0.030 | +1.478% | 7.74百万 | HKD | |
02333 | 长城汽车 | 11.780 | +0.640 | +5.745% | 2.54亿 | HKD | |
02338 | 潍柴动力 | 11.760 | +0.740 | +6.715% | 3.13亿 | HKD | |
02357 | 中航科工 | 3.160 | +0.050 | +1.608% | 2.18千万 | HKD | |
02359 | 药明康德 | 38.050 | +0.250 | +0.661% | 4.20亿 | HKD | |
02367 | 巨子生物 | 37.250 | +1.500 | +4.196% | 1.70亿 | HKD | |
02380 | 中国电力 | 3.400 | +0.030 | +0.890% | 5.26千万 | HKD | |
02469 | 粉笔 | 2.300 | -0.020 | -0.862% | 1.56千万 | HKD | |
02498 | 速腾聚创 | 13.640 | +0.640 | +4.923% | 6.08千万 | HKD | |
02555 | 茶百道 | 5.100 | +0.110 | +2.204% | 4.89百万 | HKD | |
02556 | 迈富时 | 91.400 | +4.750 | +5.482% | 3.11千万 | HKD | |
02588 | 中银航空租赁 | 64.550 | +1.650 | +2.623% | 6.15千万 | HKD | |
02600 | 中国铝业 | 5.010 | +0.300 | +6.369% | 2.59亿 | HKD | |
02602 | 万物云 | 19.360 | +1.420 | +7.915% | 6.01千万 | HKD | |
02607 | 上海医药 | 10.380 | +0.220 | +2.165% | 5.21千万 | HKD | |
02611 | 国泰君安 | 7.906 | 0.000 | 0.000% | 0.000 | HKD | |
02669 | 中海物业 | 4.980 | +0.380 | +8.261% | 5.94千万 | HKD | |
02689 | 玖龙纸业 | 3.000 | +0.110 | +3.806% | 1.47千万 | HKD | |
02869 | 绿城服务 | 3.700 | +0.180 | +5.114% | 1.20千万 | HKD | |
02883 | 中海油田服务 | 6.380 | +0.090 | +1.431% | 5.61千万 | HKD | |
03311 | 中国建筑国际 | 10.920 | +0.600 | +5.814% | 5.24千万 | HKD | |
03320 | 华润医药 | 4.960 | +0.100 | +2.058% | 2.79千万 | HKD | |
03323 | 中国建材 | 2.160 | +0.050 | +2.370% | 5.25千万 | HKD | |
03360 | 远东宏信 | 5.450 | -0.060 | -1.089% | 9.61千万 | HKD | |
03396 | 联想控股 | 5.600 | -0.010 | -0.178% | 6.65百万 | HKD | |
03606 | 福耀玻璃 | 50.000 | +1.000 | +2.041% | 1.87亿 | HKD | |
03633 | 中裕能源 | 4.640 | +0.160 | +3.571% | 7.90百万 | HKD | |
03650 | KEEP | 5.830 | +0.120 | +2.102% | 1.58千万 | HKD | |
03668 | 兖煤澳大利亚 | 29.050 | +0.650 | +2.289% | 3.72千万 | HKD | |
03800 | 协鑫科技 | 1.060 | +0.050 | +4.950% | 1.60亿 | HKD | |
03808 | 中国重汽 | 20.250 | +0.890 | +4.597% | 7.73千万 | HKD | |
03868 | 信义能源 | 0.790 | +0.060 | +8.219% | 2.11千万 | HKD | |
03888 | 金山软件 | 22.150 | +0.350 | +1.606% | 6.75千万 | HKD | |
03898 | 时代电气 | 25.800 | -0.300 | -1.149% | 1.32亿 | HKD | |
03899 | 中集安瑞科 | 5.870 | +0.120 | +2.087% | 2.00千万 | HKD | |
03900 | 绿城中国 | 6.160 | +0.390 | +6.759% | 9.39千万 | HKD | |
03908 | 中金公司 | 8.360 | +0.350 | +4.370% | 1.80亿 | HKD | |
03918 | 金界控股 | 3.210 | +0.030 | +0.943% | 7.65百万 | HKD | |
03993 | 洛阳钼业 | 6.140 | +0.380 | +6.597% | 3.49亿 | HKD | |
03998 | 波司登 | 3.650 | +0.060 | +1.671% | 8.71千万 | HKD | |
06030 | 中信证券 | 12.000 | +0.420 | +3.627% | 1.72亿 | HKD | |
06060 | 众安在綫 | 9.820 | +0.170 | +1.762% | 3.94千万 | HKD | |
06078 | 海吉亚医疗 | 15.200 | +0.160 | +1.064% | 1.02亿 | HKD | |
06098 | 碧桂园服务 | 4.320 | +0.210 | +5.109% | 1.88亿 | HKD | |
06110 | 滔搏 | 2.360 | -0.010 | -0.422% | 6.42千万 | HKD | |
06186 | 中国飞鹤 | 4.540 | +0.170 | +3.890% | 1.29亿 | HKD | |
06660 | 艾美疫苗 | 4.230 | -0.080 | -1.856% | 1.57百万 | HKD | |
06698 | 星空华文 | 2.650 | +0.270 | +11.345% | 9.43百万 | HKD | |
06699 | 时代天使 | 56.000 | +2.100 | +3.896% | 1.41千万 | HKD | |
06808 | 高鑫零售 | 1.400 | +0.150 | +12.000% | 2.21千万 | HKD | |
06818 | 中国光大银行 | 2.280 | +0.010 | +0.441% | 3.15千万 | HKD | |
06837 | 海通证券 | 3.627 | 0.000 | 0.000% | 0.000 | HKD | |
06881 | 中国银河 | 4.270 | +0.050 | +1.185% | 1.55亿 | HKD | |
06886 | HTSC | 8.380 | +0.240 | +2.948% | 2.84千万 | HKD | |
06979 | 珍酒李渡 | 5.890 | +0.180 | +3.152% | 1.27亿 | HKD | |
09688 | 再鼎医药 | 16.340 | +0.020 | +0.123% | 5.30千万 | HKD | |
09690 | 途虎-W | 18.400 | +1.420 | +8.363% | 6.64千万 | HKD | |
09698 | 万国数据-SW | 17.640 | +1.380 | +8.487% | 4.26千万 | HKD | |
09863 | 零跑汽车 | 23.750 | +0.300 | +1.279% | 8.12千万 | HKD | |
09880 | 优必选 | 83.650 | +1.750 | +2.137% | 1.47千万 | HKD | |
09885 | 药师帮 | 6.930 | -0.070 | -1.000% | 4.23百万 | HKD | |
09890 | 中旭未来 | 5.810 | -0.400 | -6.441% | 1.19千万 | HKD | |
09896 | 名创优品 | 31.650 | +2.550 | +8.763% | 2.77亿 | HKD | |
09898 | 微博-SW | 59.200 | +2.000 | +3.497% | 3.67百万 | HKD | |
09899 | 云音乐 | 92.050 | +1.300 | +1.433% | 4.90千万 | HKD | |
09922 | 九毛九 | 2.430 | +0.240 | +10.959% | 8.30千万 | HKD | |
09926 | 康方生物 | 63.950 | -8.250 | -11.427% | 15.84亿 | HKD | |
09969 | 诺诚健华 | 5.850 | +0.050 | +0.862% | 5.50千万 | HKD | |
09992 | 泡泡玛特 | 48.950 | -0.300 | -0.609% | 2.26亿 | HKD |
备注: | 指数之数据更新时间为 19/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 19/09/2024 17:59 |