前收市 802.95
最高 808.25
52周高 1,176.17
开市 800.55
最低 789.82
52周低 708.45
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00013 | 和黄医药 | 26.400 | +0.550 | +2.128% | 1.15亿 | HKD | |
00241 | 阿里健康 | 2.990 | +0.140 | +4.912% | 1.78亿 | HKD | |
00460 | 四环医药 | 0.540 | +0.010 | +1.887% | 2.77百万 | HKD | |
00853 | 微创医疗 | 5.310 | +0.540 | +11.321% | 7.20千万 | HKD | |
00867 | 康哲药业 | 7.600 | -0.020 | -0.262% | 6.09千万 | HKD | |
01066 | 威高股份 | 4.630 | +0.150 | +3.348% | 5.86千万 | HKD | |
01093 | 石药集团 | 4.690 | +0.040 | +0.860% | 2.42亿 | HKD | |
01099 | 国药控股 | 17.120 | +0.160 | +0.943% | 1.44亿 | HKD | |
01177 | 中国生物制药 | 3.300 | +0.020 | +0.610% | 1.99亿 | HKD | |
01244 | 思路迪医药股份 | 2.510 | +0.010 | +0.400% | 99.70万 | HKD | |
01513 | 丽珠医药 | 25.350 | +0.850 | +3.469% | 1.43千万 | HKD | |
01530 | 三生制药 | 5.630 | -0.100 | -1.745% | 6.32千万 | HKD | |
01541 | 宜明昂科-B | 5.320 | -0.340 | -6.007% | 9.97千万 | HKD | |
01548 | 金斯瑞生物科技 | 11.940 | -0.200 | -1.647% | 1.05亿 | HKD | |
01558 | 东阳光长江药业 | 8.190 | +0.080 | +0.986% | 2.82千万 | HKD | |
01789 | 爱康医疗 | 4.150 | +0.170 | +4.271% | 1.69千万 | HKD | |
01801 | 信达生物 | 42.150 | -1.650 | -3.767% | 4.53亿 | HKD | |
01951 | 锦欣生殖 | 2.280 | +0.110 | +5.069% | 3.43千万 | HKD | |
01952 | 云顶新耀-B | 22.900 | +0.450 | +2.004% | 8.93千万 | HKD | |
02005 | 石四药集团 | 3.840 | +0.020 | +0.524% | 2.16千万 | HKD | |
02096 | 先声药业 | 6.210 | -0.020 | -0.321% | 2.30千万 | HKD | |
02157 | 乐普生物-B | 2.930 | +0.080 | +2.807% | 5.40百万 | HKD | |
02162 | 康诺亚-B | 37.850 | -1.900 | -4.780% | 8.81千万 | HKD | |
02171 | 科济药业-B | 3.080 | -0.010 | -0.324% | 1.74千万 | HKD | |
02172 | 微创脑科学 | 7.760 | +0.060 | +0.779% | 6.03百万 | HKD | |
02186 | 绿叶制药 | 3.020 | +0.060 | +2.027% | 4.11千万 | HKD | |
02196 | 复星医药 | 12.140 | +0.380 | +3.231% | 2.93千万 | HKD | |
02252 | 微创机器人-B | 7.330 | +0.360 | +5.165% | 2.56千万 | HKD | |
02268 | 药明合联 | 19.600 | +0.020 | +0.102% | 8.63千万 | HKD | |
02269 | 药明生物 | 12.120 | +0.600 | +5.208% | 9.12亿 | HKD | |
02291 | 心泰医疗 | 14.500 | -0.080 | -0.549% | 2.04百万 | HKD | |
02359 | 药明康德 | 38.050 | +0.250 | +0.661% | 4.20亿 | HKD | |
02367 | 巨子生物 | 37.250 | +1.500 | +4.196% | 1.70亿 | HKD | |
02607 | 上海医药 | 10.380 | +0.220 | +2.165% | 5.21千万 | HKD | |
03320 | 华润医药 | 4.960 | +0.100 | +2.058% | 2.79千万 | HKD | |
03347 | 泰格医药 | 26.600 | +0.650 | +2.505% | 8.57千万 | HKD | |
03692 | 翰森制药 | 20.100 | +0.050 | +0.249% | 7.73千万 | HKD | |
03759 | 康龙化成 | 9.870 | +0.320 | +3.351% | 7.21千万 | HKD | |
03933 | 联邦制药 | 8.390 | -0.054 | -0.640% | 4.71千万 | HKD | |
06160 | 百济神州 | 119.200 | -0.400 | -0.334% | 2.26亿 | HKD | |
06618 | 京东健康 | 24.450 | +1.250 | +5.388% | 1.75亿 | HKD | |
06855 | 亚盛医药-B | 37.650 | +1.800 | +5.021% | 2.29亿 | HKD | |
06955 | 博安生物 | 9.120 | -0.170 | -1.830% | 1.26百万 | HKD | |
06990 | 科伦博泰生物-B | 177.100 | -9.900 | -5.294% | 1.12亿 | HKD | |
09688 | 再鼎医药 | 16.340 | +0.020 | +0.123% | 5.30千万 | HKD | |
09885 | 药师帮 | 6.930 | -0.070 | -1.000% | 4.23百万 | HKD | |
09926 | 康方生物 | 63.950 | -8.250 | -11.427% | 15.84亿 | HKD | |
09966 | 康宁杰瑞制药-B | 2.530 | +0.070 | +2.846% | 6.16百万 | HKD | |
09969 | 诺诚健华 | 5.850 | +0.050 | +0.862% | 5.50千万 | HKD | |
09995 | 荣昌生物 | 11.480 | -0.180 | -1.544% | 3.86千万 | HKD |
备注: | 指数之数据更新时间为 19/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 19/09/2024 17:59 |