前收市 4,963.20
最高 5,086.16
52周高 5,625.31
开市 4,960.06
最低 4,942.11
52周低 4,005.18
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
09999 | 网易-S | 122.500 | +2.300 | +1.913% | 5.85亿 | HKD | |
09988 | 阿里巴巴-W | 85.700 | +2.850 | +3.440% | 92.87亿 | HKD | |
09961 | 携程集团—S | 374.000 | +6.000 | +1.630% | 7.30亿 | HKD | |
09926 | 康方生物 | 63.950 | -8.250 | -11.427% | 15.84亿 | HKD | |
09901 | 新东方-S | 48.800 | +2.400 | +5.172% | 1.03亿 | HKD | |
09896 | 名创优品 | 31.650 | +2.550 | +8.763% | 2.77亿 | HKD | |
09888 | 百度集团-SW | 85.300 | +2.250 | +2.709% | 8.42亿 | HKD | |
09868 | 小鹏汽车-W | 35.600 | +0.100 | +0.282% | 4.09亿 | HKD | |
09863 | 零跑汽车 | 23.750 | +0.300 | +1.279% | 8.12千万 | HKD | |
09633 | 农夫山泉 | 25.600 | +1.250 | +5.133% | 5.00亿 | HKD | |
09626 | 哔哩哔哩-W | 122.200 | +6.000 | +5.164% | 3.86亿 | HKD | |
09618 | 京东集团-SW | 111.800 | +7.500 | +7.191% | 26.36亿 | HKD | |
06862 | 海底捞 | 13.480 | +0.900 | +7.154% | 3.32亿 | HKD | |
06690 | 海尔智家 | 25.200 | +1.800 | +7.692% | 6.82亿 | HKD | |
06618 | 京东健康 | 24.450 | +1.250 | +5.388% | 1.75亿 | HKD | |
06186 | 中国飞鹤 | 4.540 | +0.170 | +3.890% | 1.29亿 | HKD | |
06110 | 滔搏 | 2.360 | -0.010 | -0.422% | 6.42千万 | HKD | |
06030 | 中信证券 | 12.000 | +0.420 | +3.627% | 1.72亿 | HKD | |
03988 | 中国银行 | 3.450 | -0.010 | -0.289% | 8.57亿 | HKD | |
03968 | 招商银行 | 30.400 | +0.300 | +0.997% | 5.10亿 | HKD | |
03888 | 金山软件 | 22.150 | +0.350 | +1.606% | 6.75千万 | HKD | |
03800 | 协鑫科技 | 1.060 | +0.050 | +4.950% | 1.60亿 | HKD | |
03692 | 翰森制药 | 20.100 | +0.050 | +0.249% | 7.73千万 | HKD | |
03690 | 美团-W | 133.800 | +5.200 | +4.044% | 71.11亿 | HKD | |
03328 | 交通银行 | 5.370 | -0.040 | -0.739% | 1.53亿 | HKD | |
03311 | 中国建筑国际 | 10.920 | +0.600 | +5.814% | 5.24千万 | HKD | |
02899 | 紫金矿业 | 15.480 | +0.380 | +2.517% | 11.58亿 | HKD | |
02688 | 新奥能源 | 49.100 | +1.800 | +3.805% | 4.52亿 | HKD | |
02628 | 中国人寿 | 11.920 | +0.320 | +2.759% | 4.94亿 | HKD | |
02618 | 京东物流 | 10.300 | +0.060 | +0.586% | 1.50亿 | HKD | |
02601 | 中国太保 | 21.100 | +0.750 | +3.686% | 5.80亿 | HKD | |
02382 | 舜宇光学科技 | 45.350 | +1.400 | +3.185% | 3.92亿 | HKD | |
02359 | 药明康德 | 38.050 | +0.250 | +0.661% | 4.20亿 | HKD | |
02333 | 长城汽车 | 11.780 | +0.640 | +5.745% | 2.54亿 | HKD | |
02331 | 李宁 | 13.840 | +0.640 | +4.848% | 5.11亿 | HKD | |
02328 | 中国财险 | 10.240 | +0.160 | +1.587% | 1.67亿 | HKD | |
02319 | 蒙牛乳业 | 13.360 | +0.620 | +4.867% | 4.65亿 | HKD | |
02318 | 中国平安 | 37.200 | +1.450 | +4.056% | 32.13亿 | HKD | |
02313 | 申洲国际 | 59.450 | +2.550 | +4.482% | 3.74亿 | HKD | |
02057 | 中通快递-W | 174.900 | +1.900 | +1.098% | 1.76亿 | HKD | |
02020 | 安踏体育 | 72.250 | +1.850 | +2.628% | 8.79亿 | HKD | |
02015 | 理想汽车-W | 83.150 | +4.250 | +5.387% | 16.11亿 | HKD | |
01929 | 周大福 | 6.290 | +0.210 | +3.454% | 5.44千万 | HKD | |
01919 | 中远海控 | 10.920 | +0.440 | +4.198% | 5.23亿 | HKD | |
01898 | 中煤能源 | 8.430 | +0.100 | +1.200% | 1.42亿 | HKD | |
01810 | 小米集团-W | 19.800 | +0.280 | +1.434% | 25.12亿 | HKD | |
01801 | 信达生物 | 42.150 | -1.650 | -3.767% | 4.53亿 | HKD | |
01658 | 邮储银行 | 4.210 | -0.020 | -0.473% | 1.71亿 | HKD | |
01585 | 雅迪控股 | 11.460 | +0.740 | +6.903% | 1.39亿 | HKD | |
01519 | 极兔速递-W | 5.610 | +0.320 | +6.049% | 7.23千万 | HKD | |
01398 | 工商银行 | 4.350 | +0.010 | +0.230% | 14.96亿 | HKD | |
01378 | 中国宏桥 | 10.660 | +0.620 | +6.175% | 3.96亿 | HKD | |
01288 | 农业银行 | 3.590 | +0.010 | +0.279% | 6.95亿 | HKD | |
01211 | 比亚迪股份 | 245.000 | +2.200 | +0.906% | 19.58亿 | HKD | |
01209 | 华润万象生活 | 25.700 | +1.700 | +7.083% | 2.38亿 | HKD | |
01193 | 华润燃气 | 28.900 | +0.750 | +2.664% | 1.02亿 | HKD | |
01179 | 华住集团-S | 22.900 | +0.600 | +2.691% | 7.61千万 | HKD | |
01177 | 中国生物制药 | 3.300 | +0.020 | +0.610% | 1.99亿 | HKD | |
01171 | 兖矿能源 | 9.150 | +0.180 | +2.007% | 1.90亿 | HKD | |
01109 | 华润置地 | 20.800 | +1.500 | +7.772% | 6.47亿 | HKD | |
01099 | 国药控股 | 17.120 | +0.160 | +0.943% | 1.44亿 | HKD | |
01093 | 石药集团 | 4.690 | +0.040 | +0.860% | 2.42亿 | HKD | |
01088 | 中国神华 | 31.150 | +0.550 | +1.797% | 7.05亿 | HKD | |
01066 | 威高股份 | 4.630 | +0.150 | +3.348% | 5.86千万 | HKD | |
01044 | 恒安国际 | 22.200 | +0.550 | +2.540% | 8.01千万 | HKD | |
01024 | 快手-W | 42.100 | +1.950 | +4.857% | 19.31亿 | HKD | |
00998 | 中信银行 | 4.510 | 0.000 | 0.000% | 1.23亿 | HKD | |
00992 | 联想集团 | 9.380 | -0.060 | -0.636% | 4.73亿 | HKD | |
00981 | 中芯国际 | 16.060 | +0.240 | +1.517% | 5.73亿 | HKD | |
00968 | 信义光能 | 2.920 | +0.130 | +4.660% | 1.42亿 | HKD | |
00960 | 龙湖集团 | 8.510 | +0.550 | +6.910% | 2.76亿 | HKD | |
00941 | 中国移动 | 72.100 | +0.200 | +0.278% | 13.19亿 | HKD | |
00939 | 建设银行 | 5.560 | -0.010 | -0.180% | 21.13亿 | HKD | |
00916 | 龙源电力 | 5.470 | +0.120 | +2.243% | 2.47亿 | HKD | |
00914 | 海螺水泥 | 17.520 | -0.360 | -2.013% | 1.71亿 | HKD | |
00883 | 中国海洋石油 | 18.800 | +0.020 | +0.106% | 23.51亿 | HKD | |
00881 | 中升控股 | 8.900 | -0.140 | -1.549% | 7.79千万 | HKD | |
00868 | 信义玻璃 | 6.910 | +0.130 | +1.917% | 7.21千万 | HKD | |
00857 | 中国石油股份 | 5.750 | 0.000 | 0.000% | 9.51亿 | HKD | |
00836 | 华润电力 | 18.860 | +0.080 | +0.426% | 3.40亿 | HKD | |
00788 | 中国铁塔 | 0.980 | +0.022 | +2.296% | 2.16亿 | HKD | |
00780 | 同程旅行 | 14.460 | +0.520 | +3.730% | 1.41亿 | HKD | |
00762 | 中国联通 | 6.320 | +0.040 | +0.637% | 1.42亿 | HKD | |
00728 | 中国电信 | 4.350 | +0.030 | +0.694% | 2.73亿 | HKD | |
00700 | 腾讯控股 | 388.800 | +8.800 | +2.316% | 99.56亿 | HKD | |
00688 | 中国海外发展 | 11.480 | +0.540 | +4.936% | 4.38亿 | HKD | |
00386 | 中国石油化工股份 | 4.450 | -0.040 | -0.891% | 10.16亿 | HKD | |
00384 | 中国燃气 | 6.230 | +0.120 | +1.964% | 5.30千万 | HKD | |
00322 | 康师傅控股 | 10.660 | -0.220 | -2.022% | 1.33亿 | HKD | |
00291 | 华润啤酒 | 23.350 | +1.150 | +5.180% | 6.73亿 | HKD | |
00285 | 比亚迪电子 | 25.950 | +0.150 | +0.581% | 3.29亿 | HKD | |
00270 | 粤海投资 | 4.630 | +0.040 | +0.871% | 5.55千万 | HKD | |
00268 | 金蝶国际 | 5.740 | +0.300 | +5.515% | 2.01亿 | HKD | |
00267 | 中信股份 | 7.700 | +0.120 | +1.583% | 1.64亿 | HKD | |
00241 | 阿里健康 | 2.990 | +0.140 | +4.912% | 1.78亿 | HKD | |
00175 | 吉利汽车 | 9.320 | +0.250 | +2.756% | 5.68亿 | HKD | |
00168 | 青岛啤酒股份 | 41.950 | +0.700 | +1.697% | 3.59亿 | HKD | |
00144 | 招商局港口 | 12.200 | +0.260 | +2.178% | 6.71千万 | HKD | |
00135 | 昆仑能源 | 7.450 | +0.140 | +1.915% | 7.42千万 | HKD | |
00020 | 商汤-W | 1.100 | 0.000 | 0.000% | 3.10亿 | HKD |
备注: | 指数之数据更新时间为 19/09/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 19/09/2024 17:59 |