沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688488 | 艾迪药业 |  | 17.820 | +2.970 | +20.000% | 17.820 | 15.070 | 4.85亿 | 沪股通 # |
| 2 | 688668 | 鼎通科技 | | 149.190 | +23.290 | +18.499% | 150.950 | 130.110 | 18.53亿 | 沪股通 # |
| 3 | 688553 | 汇宇制药 | | 19.690 | +2.990 | +17.904% | 20.040 | 16.760 | 4.32亿 | |
| 4 | 688382 | 益方生物 | | 22.080 | +3.060 | +16.088% | 22.440 | 19.260 | 8.11亿 | 沪股通 # |
| 5 | 688677 | 海泰新光 | | 62.790 | +8.100 | +14.811% | 64.600 | 54.700 | 8.79亿 | 沪股通 # |
| 6 | 688759 | 必贝特 | | 42.000 | +5.350 | +14.598% | 42.830 | 36.500 | 3.17亿 | |
| 7 | 688090 | 瑞松科技 | | 56.180 | +6.900 | +14.002% | 56.280 | 50.110 | 3.57亿 | |
| 8 | 688799 | 华纳药厂 | | 62.600 | +7.610 | +13.839% | 62.800 | 56.100 | 6.83亿 | 沪股通 # |
| 9 | 688513 | 苑东生物 | | 73.180 | +8.790 | +13.651% | 76.200 | 65.360 | 4.77亿 | 沪股通 # |
| 10 | 688025 | 杰普特 | | 241.000 | +27.500 | +12.881% | 243.200 | 222.000 | 21.35亿 | 沪股通 # |
| 11 | 688167 | 炬光科技 | | 366.000 | +41.010 | +12.619% | 369.000 | 334.620 | 28.50亿 | 沪股通 # |
| 12 | 688314 | 康拓医疗 | | 56.210 | +6.290 | +12.600% | 58.500 | 49.100 | 3.98亿 | |
| 13 | 688506 | 百利天恒 | | 312.900 | +34.900 | +12.554% | 315.000 | 278.560 | 10.34亿 | 沪股通 # |
| 14 | 688068 | 热景生物 | | 137.510 | +15.210 | +12.437% | 140.980 | 121.770 | 8.69亿 | 沪股通 # |
| 15 | 688307 | 中润光学 | | 76.600 | +8.250 | +12.070% | 76.600 | 69.160 | 6.59亿 | |
| 16 | 688282 | 理工导航 | | 71.270 | +7.610 | +11.954% | 71.770 | 64.370 | 1.68亿 | |
| 17 | 688331 | 荣昌生物 | | 144.000 | +15.230 | +11.827% | 144.000 | 129.230 | 21.10亿 | 沪股通 # |
| 18 | 688178 | 万德斯 | | 31.510 | +3.310 | +11.738% | 32.440 | 28.700 | 1.40亿 | |
| 19 | 688726 | 拉普拉斯 | | 61.300 | +6.430 | +11.719% | 65.840 | 54.620 | 26.82亿 | 沪股通 # |
| 20 | 688658 | 悦康药业 | | 19.100 | +1.970 | +11.500% | 19.550 | 17.300 | 4.65亿 | 沪股通 # |
| 备注： | 实时报价更新时间为01/04/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |