深A 20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300308中际旭创升608.800+26.800+4.605%625.000594.350144.16亿深股通 #
2300502新易盛升459.580+12.090+2.702%469.000454.100115.02亿深股通 #
3300394天孚通信升336.420+13.620+4.219%344.400333.95086.41亿深股通 #
4159111科创债ETF天弘升101.145+0.025+0.025%101.176101.12480.95亿
5000617中油资本升10.800+0.880+8.871%10.91010.56076.43亿深股通
6300476胜宏科技升264.100+7.020+2.731%269.870258.00072.18亿深股通 #
7300750宁德时代跌388.530-12.640-3.151%400.800385.13069.15亿深股通 #
8159600科创债ETF嘉实升100.566+0.016+0.016%100.592100.52468.59亿
9159200科创债ETF富国升101.003+0.040+0.040%101.010100.97268.02亿
10300274阳光电源跌123.600-3.650-2.868%127.800123.35064.06亿深股通 #
11002281光迅科技升90.260+6.360+7.580%91.95085.00061.57亿深股通
12159113科创债ETF大成升100.996+0.037+0.037%101.010100.94958.82亿
13000988华工科技升103.610+3.270+3.259%105.840101.66056.71亿深股通
14002384东山精密升111.400+5.150+4.847%115.280108.00056.42亿深股通
15159700科创债ETF南方升100.505+0.035+0.035%100.517100.49054.10亿
16159112科创债ETF银华升101.041+0.011+0.011%101.085101.03152.27亿
17159398信用债ETF天弘升101.464+0.057+0.056%101.490101.42550.69亿
18300620光库科技升220.600+20.530+10.261%229.900205.00043.43亿深股通 #
19159352A500ETF南方跌1.211-0.010-0.819%1.2251.20843.35亿深股通
20159338中证A500ETF国泰跌1.166-0.008-0.681%1.1801.16442.07亿深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为03/04/2026 13:25
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者