港股通 - 深 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 00700 | 腾讯控股 |  | 388.800 | +8.800 | +2.316% | 389.800 | 376.600 | 99.56亿 |
| 2 | 09988 | 阿里巴巴－Ｗ | | 85.700 | +2.850 | +3.440% | 86.500 | 82.500 | 92.87亿 |
| 3 | 02800 | 盈富基金 | | 18.720 | +0.370 | +2.016% | 18.790 | 18.300 | 83.17亿 |
| 4 | 03690 | 美团－Ｗ | | 133.800 | +5.200 | +4.044% | 134.700 | 127.700 | 71.11亿 |
| 5 | 02828 | 恒生中国企业 | | 65.340 | +1.420 | +2.222% | 65.500 | 63.560 | 47.67亿 |
| 6 | 00388 | 香港交易所 | | 238.200 | +13.000 | +5.773% | 240.800 | 225.000 | 38.33亿 |
| 7 | 02318 | 中国平安 | | 37.200 | +1.450 | +4.056% | 37.550 | 35.750 | 32.13亿 |
| 8 | 01299 | 友邦保险 | | 56.450 | +1.450 | +2.636% | 56.700 | 54.350 | 25.50亿 |
| 9 | 01810 | 小米集团－Ｗ | | 19.800 | +0.280 | +1.434% | 19.980 | 19.280 | 25.12亿 |
| 10 | 00883 | 中国海洋石油 | | 18.800 | +0.020 | +0.106% | 18.880 | 18.320 | 23.51亿 |
| 11 | 00939 | 建设银行 |  | 5.560 | -0.010 | -0.180% | 5.590 | 5.470 | 21.13亿 |
| 12 | 01211 | 比亚迪股份 | | 245.000 | +2.200 | +0.906% | 246.000 | 239.800 | 19.58亿 |
| 13 | 01024 | 快手－Ｗ | | 42.100 | +1.950 | +4.857% | 42.900 | 39.800 | 19.31亿 |
| 14 | 02015 | 理想汽车－Ｗ | | 83.150 | +4.250 | +5.387% | 83.300 | 79.700 | 16.11亿 |
| 15 | 09926 | 康方生物 | | 63.950 | -8.250 | -11.427% | 68.800 | 62.900 | 15.84亿 |
| 16 | 00005 | 汇丰控股 | | 68.550 | +0.400 | +0.587% | 68.900 | 67.950 | 15.32亿 |
| 17 | 03033 | 南方恒生科技 | | 3.590 | +0.112 | +3.220% | 3.610 | 3.468 | 15.26亿 |
| 18 | 01398 | 工商银行 | | 4.350 | +0.010 | +0.230% | 4.370 | 4.270 | 14.96亿 |
| 19 | 00941 | 中国移动 | | 72.100 | +0.200 | +0.278% | 72.700 | 71.500 | 13.19亿 |
| 20 | 02899 | 紫金矿业 | | 15.480 | +0.380 | +2.517% | 15.540 | 14.700 | 11.58亿 |
| 备注： | 报价延迟最少15分钟，资料更新时间为19/09/2024 16:30 |