| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
| 第一拖拉机股份 | 00038 | 6.820 | +0.147% | 滬601038 | 13.140 | 0.000% | +111.435% | |
| 四川成渝高速公路 | 00107 | 5.010 | 0.000% | 滬601107 | 6.170 | +0.982% | +35.149% | |
| 青岛啤酒股份 | 00168 | 52.400 | +0.287% | 滬600600 | 68.900 | +0.160% | +44.296% | |
| 江苏宁沪高速公路 | 00177 | 10.100 | -0.394% | 滬600377 | 15.280 | +0.792% | +66.023% | |
| 京城机电股份 | 00187 | 4.780 | +2.355% | 滬600860 | 11.620 | +0.693% | +166.774% | |
| 美的集团 | 00300 | 76.200 | +0.066% | 深000333 | 71.910 | -0.429% | +3.562% | |
| 中船防务 | 00317 | 13.620 | +2.560% | 滬600685 | 27.110 | -0.147% | +118.433% | |
| 马鞍山钢铁股份 | 00323 | 1.820 | -1.622% | 滬600808 | 3.370 | -1.173% | +103.200% | |
| 上海石油化工股份 | 00338 | 1.290 | 0.000% | 滬600688 | 2.900 | +0.346% | +146.702% | |
| 鞍钢股份 | 00347 | 1.870 | -1.058% | 深000898 | 2.550 | 0.000% | +49.646% | |
| 江西铜业股份 | 00358 | 15.100 | -3.329% | 滬600362 | 22.950 | -1.965% | +66.790% | |
| 中国石油化工股份 | 00386 | 4.190 | +0.721% | 滬600028 | 5.700 | +0.352% | +49.288% | |
| 中国中铁 | 00390 | 3.730 | +1.774% | 滬601390 | 5.780 | +1.049% | +70.053% | |
| 广深铁路股份 | 00525 | 1.950 | -1.015% | 滬601333 | 2.950 | +0.340% | +66.017% | |
| 深圳高速公路股份 | 00548 | 6.710 | +0.449% | 滬600548 | 10.580 | +1.147% | +73.033% | |
| 南京熊猫电子股份 | 00553 | 4.580 | -1.080% | 滬600775 | 10.620 | -1.758% | +154.463% | |
| 郑煤机 | 00564 | 14.560 | +0.552% | 滬601717 | 16.570 | -1.134% | +24.890% | |
| 山东墨龙 | 00568 | 4.320 | +1.171% | 深002490 | 5.790 | -0.686% | +47.082% | |
| 北京北辰实业股份 | 00588 | 1.000 | -0.990% | 滬601588 | 1.850 | +0.543% | +103.019% | |
| 中国外运 | 00598 | 4.100 | +0.985% | 滬601598 | 5.230 | +1.161% | +39.985% | |
| 中国东方航空股份 | 00670 | 3.020 | -1.307% | 滬600115 | 3.830 | 0.000% | +39.174% | |
| 山东新华制药股份 | 00719 | 7.040 | 0.000% | 深000756 | 16.030 | -0.435% | +149.877% | |
| 中国电信 | 00728 | 5.530 | +0.545% | 滬601728 | 7.700 | +0.917% | +52.803% | |
| 中国国航 | 00753 | 5.540 | -1.947% | 滬601111 | 7.550 | +0.133% | +49.555% | |
| 中兴通讯 | 00763 | 24.250 | -0.615% | 深000063 | 32.970 | +0.764% | +49.201% | |
| 新华文轩 | 00811 | 11.660 | -0.342% | 滬601811 | 14.970 | +1.354% | +40.893% | |
| 中国石油股份 | 00857 | 6.920 | +1.022% | 滬601857 | 8.660 | +1.050% | +37.334% | |
| 白云山 | 00874 | 17.600 | -0.114% | 滬600332 | 26.520 | +0.075% | +65.358% | |
| 中国海洋石油 | 00883 | 18.180 | -0.110% | 滬600938 | 26.180 | +0.460% | +58.030% | |
| 东江环保 | 00895 | 2.760 | +0.364% | 深002672 | 4.800 | +0.209% | +90.852% | |
| 华能国际电力股份 | 00902 | 4.930 | -1.597% | 滬600011 | 7.450 | -0.931% | +65.834% | |
| 海螺水泥 | 00914 | 21.750 | +1.874% | 滬600585 | 22.550 | +0.760% | +13.776% | |
| 龙源电力 | 00916 | 7.170 | -2.449% | 深001289 | 16.730 | -0.476% | +156.060% | |
| 海信家电 | 00921 | 22.800 | -0.437% | 深000921 | 26.040 | -0.686% | +25.335% | |
| 建设银行 | 00939 | 8.230 | -0.121% | 滬601939 | 9.850 | +1.129% | +31.341% | |
| 中国移动 | 00941 | 86.050 | +0.058% | 滬600941 | 113.310 | +1.215% | +44.505% | |
| 新天绿色能源 | 00956 | 4.070 | -0.245% | 滬600956 | 7.760 | 0.000% | +109.234% | |
| 中芯国际 | 00981 | 44.600 | -2.300% | 滬688981 | 85.930 | -0.934% | +111.434% | |
| 大唐发电 | 00991 | 2.070 | 0.000% | 滬601991 | 3.510 | +0.573% | +86.081% | |
| 安徽皖通高速公路 | 00995 | 12.400 | +0.324% | 滬600012 | 17.340 | +1.940% | +53.459% | |
| 中信银行 | 00998 | 7.710 | -0.900% | 滬601998 | 9.020 | +0.782% | +28.386% | |
| 中石化油服 | 01033 | 0.710 | 0.000% | 滬600871 | 1.960 | 0.000% | +202.944% | |
| 重庆钢铁股份 | 01053 | 1.390 | +2.206% | 滬601005 | 1.430 | 0.000% | +12.898% | |
| 中国南方航空股份 | 01055 | 3.790 | -1.044% | 滬600029 | 5.750 | +0.174% | +66.492% | |
| 浙江世宝 | 01057 | 5.510 | +1.101% | 深002703 | 12.670 | +0.556% | +152.342% | |
| 天津创业环保股份 | 01065 | 4.070 | -1.691% | 滬600874 | 6.120 | +0.164% | +65.014% | |
| 华电国际电力股份 | 01071 | 4.280 | -1.382% | 滬600027 | 5.600 | -1.060% | +43.585% | |
| 东方电气 | 01072 | 13.520 | -0.734% | 滬600875 | 17.210 | +0.116% | +39.691% | |
| 中国神华 | 01088 | 30.750 | -0.324% | 滬601088 | 37.700 | -0.053% | +34.543% | |
| 凯盛新能 | 01108 | 5.240 | -5.415% | 滬600876 | 12.560 | -4.122% | +163.041% | |
| 中远海能 | 01138 | 6.710 | +1.207% | 滬600026 | 10.260 | -0.097% | +67.799% | |
| 中联重科 | 01157 | 5.780 | -0.345% | 深000157 | 7.320 | -0.543% | +38.979% | |
| 兖矿能源 | 01171 | 8.080 | -0.247% | 滬600188 | 12.330 | -0.323% | +67.462% | |
| 中国铁建 | 01186 | 5.630 | +1.441% | 滬601186 | 8.240 | +0.857% | +60.614% | |
| 比亚迪股份 | 01211 | 121.400 | -1.059% | 深002594 | 325.930 | -0.291% | +194.626% | |
| 恒瑞医药 | 01276 | 67.800 | +12.625% | 滬600276 | 57.000 | +6.742% | -7.741% | |
| 农业银行 | 01288 | 5.470 | -0.942% | 滬601288 | 6.220 | +1.634% | +24.787% | |
| FORTIOR | 01304 | 138.400 | 0.000% | 滬688279 | 182.900 | -0.169% | +45.025% | |
| 绿色动力环保 | 01330 | 5.000 | +1.626% | 滬601330 | 7.680 | -0.130% | +68.561% | |
| 新华保险 | 01336 | 43.300 | -3.456% | 滬601336 | 59.380 | -1.997% | +50.493% | |
| 中国人民保险集团 | 01339 | 5.630 | -2.087% | 滬601319 | 8.540 | -1.386% | +66.462% | |
| 华虹半导体 | 01347 | 34.150 | -4.342% | 滬688347 | 53.090 | -1.849% | +70.603% | |
| 复旦张江 | 01349 | 3.420 | +0.293% | 滬688505 | 8.990 | +0.335% | +188.469% | |
| 中州证券 | 01375 | 1.920 | -1.538% | 滬601375 | 4.170 | +0.240% | +138.342% | |
| 上海复旦 | 01385 | 27.400 | -2.317% | 滬688385 | 47.520 | -1.000% | +90.323% | |
| 工商银行 | 01398 | 6.120 | -0.488% | 滬601398 | 7.910 | +1.933% | +41.837% | |
| 国联民生 | 01456 | 4.420 | +0.683% | 滬601456 | 10.390 | 0.000% | +157.964% | |
| 丽珠医药 | 01513 | 29.350 | -1.012% | 深000513 | 36.660 | +0.742% | +37.072% | |
| 红星美凯龙 | 01528 | 1.660 | -1.190% | 滬601828 | 3.020 | 0.000% | +99.648% | |
| 中国中冶 | 01618 | 1.670 | +0.602% | 滬601618 | 3.030 | 0.000% | +99.109% | |
| 大众公用 | 01635 | 2.300 | -1.288% | 滬600635 | 4.090 | +0.245% | +95.146% | |
| 邮储银行 | 01658 | 5.760 | -1.031% | 滬601658 | 5.790 | +0.696% | +10.312% | |
| 中国中车 | 01766 | 4.910 | +1.867% | 滬601766 | 7.230 | +0.696% | +61.593% | |
| 赣锋锂业 | 01772 | 24.950 | -1.578% | 深002460 | 34.570 | -1.257% | +52.053% | |
| 广发证券 | 01776 | 13.840 | 0.000% | 深000776 | 17.210 | +0.350% | +36.461% | |
| 山东黄金 | 01787 | 26.300 | -2.412% | 滬600547 | 31.450 | -2.390% | +31.229% | |
| 中国交通建设 | 01800 | 5.220 | +1.754% | 滬601800 | 9.110 | +2.245% | +91.519% | |
| 晨鸣纸业 | 01812 | 0.690 | -1.429% | 深000488 | 1.920 | -0.518% | +205.364% | |
| 中广核电力 | 01816 | 2.730 | -2.500% | 深003816 | 3.720 | 0.000% | +49.536% | |
| 春立医疗 | 01858 | 13.160 | +2.973% | 滬688236 | 18.420 | +0.054% | +53.603% | |
| 君实生物 | 01877 | 24.900 | +2.259% | 滬688180 | 37.850 | -0.053% | +66.814% | |
| 中国中免 | 01880 | 53.900 | -0.185% | 滬601888 | 61.360 | +0.033% | +24.929% | |
| 中煤能源 | 01898 | 9.340 | +0.107% | 滬601898 | 11.200 | -0.885% | +31.594% | |
| 中远海控 | 01919 | 13.500 | 0.000% | 滬601919 | 15.260 | -0.392% | +24.047% | |
| 重庆银行 | 01963 | 8.430 | -1.288% | 滬601963 | 11.260 | -0.354% | +46.580% | |
| 民生银行 | 01988 | 4.990 | 0.000% | 滬600016 | 5.280 | +0.190% | +16.118% | |
| 金隅集团 | 02009 | 0.820 | +2.500% | 滬601992 | 1.580 | +1.282% | +111.450% | |
| 浙商银行 | 02016 | 3.070 | -0.325% | 滬601916 | 3.780 | +1.613% | +35.120% | |
| 中集集团 | 02039 | 6.390 | +0.314% | 深000039 | 8.050 | -0.124% | +38.248% | |
| 三花智控 | 02050 | 23.750 | +3.261% | 深002050 | 25.520 | +0.196% | +17.919% | |
| 中铝国际 | 02068 | 2.290 | +3.620% | 滬601068 | 4.630 | +0.871% | +121.876% | |
| 复星医药 | 02196 | 16.820 | -0.473% | 滬600196 | 25.230 | +0.079% | +64.610% | |
| 万科企业 | 02202 | 5.080 | -1.550% | 深000002 | 6.540 | -0.305% | +41.279% | |
| 金风科技 | 02208 | 7.270 | -3.067% | 深002202 | 10.230 | +0.098% | +54.421% | |
| 安德利果汁 | 02218 | 18.220 | +1.222% | 滬605198 | 40.530 | +1.047% | +144.114% | |
| 广汽集团 | 02238 | 2.920 | -0.341% | 滬601238 | 7.520 | -0.133% | +182.618% | |
| 中国平安 | 02318 | 49.600 | -2.170% | 滬601318 | 56.100 | -0.620% | +24.121% | |
| 长城汽车 | 02333 | 12.880 | +1.258% | 滬601633 | 21.930 | -0.137% | +86.848% | |
| 潍柴动力 | 02338 | 15.720 | +1.550% | 深000338 | 15.150 | -1.045% | +5.761% | |
| 药明康德 | 02359 | 79.050 | -0.816% | 滬603259 | 69.800 | -0.852% | -3.101% | |
| 亿华通 | 02402 | 24.500 | +3.376% | 滬688339 | 22.650 | +3.661% | +1.454% | |
| 龙蟠科技 | 02465 | 6.500 | 0.000% | 滬603906 | 14.960 | +0.809% | +152.571% | |
| 中国铝业 | 02600 | 5.210 | -0.762% | 滬601600 | 7.010 | -0.708% | +47.654% | |
| 中国太保 | 02601 | 26.800 | -3.249% | 滬601601 | 37.210 | -1.639% | +52.367% | |
| 吉宏股份 | 02603 | 13.800 | -0.433% | 深002803 | 16.130 | -0.921% | +28.269% | |
| 上海医药 | 02607 | 11.860 | +0.169% | 滬601607 | 18.010 | +0.111% | +66.646% | |
| 国泰海通 | 02611 | 13.660 | +1.637% | 滬601211 | 19.340 | -0.412% | +55.371% | |
| 中国人寿 | 02628 | 18.100 | -1.416% | 滬601628 | 40.530 | -1.387% | +145.733% | |
| 安井食品 | 02648 | 59.100 | -1.336% | 滬603345 | 76.370 | -0.183% | +41.808% | |
| 上海电气 | 02727 | 2.900 | -0.344% | 滬601727 | 7.340 | -0.542% | +177.756% | |
| 钧达股份 | 02865 | 22.500 | -1.747% | 深002865 | 43.290 | +1.405% | +111.140% | |
| 中远海发 | 02866 | 1.080 | +1.983% | 滬601866 | 2.470 | -0.803% | +150.979% | |
| 辽港股份 | 02880 | 0.800 | +1.266% | 滬601880 | 1.530 | +0.658% | +109.878% | |
| 中海油田服务 | 02883 | 6.690 | +0.905% | 滬601808 | 13.680 | -0.073% | +124.401% | |
| 紫金矿业 | 02899 | 20.000 | -3.382% | 滬601899 | 18.900 | -4.642% | +3.704% | |
| 海天味业 | 03288 | 35.900 | -0.278% | 滬603288 | 38.760 | -0.309% | +18.483% | |
| 交通银行 | 03328 | 7.330 | -1.080% | 滬601328 | 8.240 | +0.980% | +23.364% | |
| 泰格医药 | 03347 | 46.050 | +5.378% | 深300347 | 57.640 | +2.162% | +37.360% | |
| 秦港股份 | 03369 | 2.350 | 0.000% | 滬601326 | 3.330 | 0.000% | +55.504% | |
| 福耀玻璃 | 03606 | 56.500 | -0.877% | 滬600660 | 56.900 | -1.284% | +10.517% | |
| 重庆农村商业银行 | 03618 | 6.850 | -0.291% | 滬601077 | 7.530 | +3.576% | +20.634% | |
| 弘业期货 | 03678 | 5.160 | +1.575% | 深001236 | 14.860 | +3.123% | +216.034% | |
| 宁德时代 | 03750 | 383.000 | +6.626% | 深300750 | 270.680 | +2.799% | -22.443% | |
| 康龙化成 | 03759 | 16.980 | -0.235% | 深300759 | 25.000 | +0.563% | +61.572% | |
| 青岛银行 | 03866 | 4.360 | +0.230% | 深002948 | 5.150 | +0.390% | +29.624% | |
| 时代电气 | 03898 | 30.800 | +1.818% | 滬688187 | 43.430 | +0.602% | +54.741% | |
| 中金公司 | 03908 | 18.160 | -1.625% | 滬601995 | 35.660 | -0.391% | +115.492% | |
| 东方证券 | 03958 | 5.780 | -0.516% | 滬600958 | 9.770 | +0.205% | +85.495% | |
| 招商银行 | 03968 | 51.250 | -0.389% | 滬600036 | 47.270 | -0.735% | +1.218% | |
| 中国通号 | 03969 | 3.360 | +0.299% | 滬688009 | 5.360 | +1.515% | +75.061% | |
| 中国银行 | 03988 | 4.660 | -0.427% | 滬601988 | 5.800 | +1.576% | +36.586% | |
| 洛阳钼业 | 03993 | 8.000 | -5.213% | 滬603993 | 8.060 | -5.621% | +10.563% | |
| 中国能源建设 | 03996 | 1.140 | +4.587% | 滬601868 | 2.280 | +0.441% | +119.480% | |
| 中信证券 | 06030 | 24.800 | -1.587% | 滬600030 | 27.850 | -0.607% | +23.236% | |
| 中信建投证券 | 06066 | 10.600 | -0.749% | 滬601066 | 24.220 | +0.165% | +150.746% | |
| 招商证券 | 06099 | 14.460 | -1.230% | 滬600999 | 17.480 | -0.399% | +32.659% | |
| 昭衍新药 | 06127 | 19.600 | +0.927% | 滬603127 | 26.200 | +5.859% | +46.693% | |
| 百济神州 | 06160 | 151.300 | +2.785% | 滬688235 | 226.690 | +1.586% | +64.421% | |
| 光大证券 | 06178 | 8.850 | -1.667% | 滬601788 | 17.880 | -0.887% | +121.712% | |
| 康希诺生物 | 06185 | 35.250 | +1.439% | 滬688185 | 60.030 | +0.637% | +86.885% | |
| 郑州银行 | 06196 | 1.330 | +2.308% | 深002936 | 2.220 | +1.835% | +83.175% | |
| 青岛港 | 06198 | 6.420 | -0.156% | 滬601298 | 8.910 | +0.564% | +52.303% | |
| 蓝思科技 | 06613 | 19.560 | 0.000% | 深300433 | 22.710 | -2.658% | +27.413% | |
| 华新水泥 | 06655 | 9.880 | +5.218% | 滬600801 | 12.890 | +1.736% | +43.173% | |
| 金力永磁 | 06680 | 18.160 | -3.198% | 深300748 | 23.010 | -3.034% | +39.048% | |
| 海尔智家 | 06690 | 23.350 | -1.059% | 滬600690 | 25.420 | -0.392% | +19.469% | |
| 赤峰黄金 | 06693 | 24.300 | -3.380% | 滬600988 | 23.850 | -1.973% | +7.708% | |
| 申万宏源 | 06806 | 2.730 | 0.000% | 深000166 | 5.060 | 0.000% | +103.401% | |
| 中国光大银行 | 06818 | 3.990 | -1.238% | 滬601818 | 4.440 | +0.680% | +22.117% | |
| 凯莱英 | 06821 | 79.850 | -0.312% | 深002821 | 88.260 | +0.558% | +21.298% | |
| 昊海生物科技 | 06826 | 26.350 | +1.737% | 滬688366 | 50.980 | +0.315% | +112.317% | |
| 福莱特玻璃 | 06865 | 10.800 | +2.857% | 滬601865 | 17.240 | -1.317% | +75.178% | |
| 长飞光纤光缆 | 06869 | 19.440 | -3.284% | 滬601869 | 38.680 | -1.728% | +118.351% | |
| 中国银河 | 06881 | 9.080 | -1.304% | 滬601881 | 17.110 | -0.754% | +106.790% | |
| HTSC | 06886 | 16.000 | -0.744% | 滬601688 | 18.090 | -0.604% | +24.075% | |
| 顺丰控股 | 06936 | 42.900 | +0.704% | 深002352 | 47.740 | +0.021% | +22.121% | |
| 天齐锂业 | 09696 | 30.350 | -1.301% | 深002466 | 33.140 | -0.778% | +19.828% | |
| 诺诚健华 | 09969 | 13.640 | +5.085% | 滬688428 | 25.220 | +1.163% | +102.906% | |
| 海普瑞 | 09989 | 5.490 | 0.000% | 深002399 | 11.820 | -0.337% | +136.271% | |
| 荣昌生物 | 09995 | 65.500 | -3.676% | 滬688331 | 66.300 | -2.686% | +11.080% |
| 备注： | 港元兑人民币汇率： 0.91124 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，数据更新时间为 09/07/2025 14:25 |