AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.430+1.200% 滬60103812.820+0.707%+72.241%
四川成渝高速公路001075.350-2.727% 滬6011075.660-2.245%+19.823%
青岛啤酒股份0016849.980+3.094% 滬60060063.070+1.956%+42.923%
江苏宁沪高速公路001779.980-1.090% 滬60037711.830-1.826%+34.255%
京城机电股份001874.450+3.730% 滬60086011.480+3.145%+192.185%
美的集团0030083.850+0.060% 深00033376.700+0.458%+3.602%
中船防务0031712.850+2.800% 滬60068528.630+0.175%+152.345%
马鞍山钢铁股份003232.5100.000% 滬6008083.810+1.600%+71.921%
上海石油化工股份003381.2300.000% 滬6006882.910+1.042%+167.957%
鞍钢股份003471.540+2.667% 深0008982.390+0.844%+75.774%
江西铜业股份0035835.760+4.868% 滬60036244.330+3.093%+40.403%
中国石油化工股份003864.600+2.450% 滬6000285.8800.000%+44.776%
中国中铁003904.100+1.485% 滬6013905.4300.000%+50.000%
先导智能0047042.500+2.856% 深30045048.420+1.509%+29.037%
豪威集团0050181.600+2.000% 滬60350195.720+0.800%+32.858%
广深铁路股份005252.260+0.444% 滬6013333.150-0.631%+57.862%
深圳高速公路股份005487.700+2.530% 滬6005489.360+0.214%+37.677%
南京熊猫电子股份005535.030+3.285% 滬60077513.570+1.572%+205.554%
中创智领0056418.440+1.935% 滬60171720.440+0.245%+25.544%
山东墨龙005687.800-10.345% 深0024909.450-0.839%+37.219%
北京北辰实业股份005880.7400.000% 滬6015881.750-1.130%+167.845%
中国外运005984.950+4.651% 滬6015986.210+0.812%+42.090%
广和通0063812.040+1.007% 深30063824.930+0.040%+134.516%
中国东方航空股份006703.830+9.742% 滬6001154.520+6.353%+33.665%
均胜电子0069915.350+3.367% 滬60069925.150+1.493%+85.569%
山东新华制药股份007196.420+0.785% 深00075615.090+1.411%+166.214%
中国电信007284.900+1.449% 滬6017285.700+0.529%+31.751%
中国国航007534.970+8.753% 滬6011117.020+4.309%+59.977%
中兴通讯0076322.500+3.211% 深00006332.900+1.418%+65.611%
新华文轩0081110.300-0.962% 滬60181113.730+1.553%+50.977%
中国石油股份0085710.570-1.674% 滬60185712.050-1.148%+29.119%
白云山0087417.050+1.791% 滬60033223.030+0.744%+52.984%
中国海洋石油0088326.860-4.071% 滬60093838.680-3.300%+63.101%
东江环保008952.1200.000% 深0026724.700-2.893%+151.095%
华能国际电力股份009025.910+0.169% 滬6000117.040+0.285%+34.916%
海螺水泥0091421.620+1.981% 滬60058523.280+0.518%+21.956%
龙源电力009167.050-1.122% 深00128916.130-3.297%+159.133%
海信家电0092120.200+1.253% 深00092122.330+3.668%+25.203%
建设银行009398.400+0.119% 滬6019399.450-2.073%+27.418%
中国移动0094180.250+1.390% 滬60094193.640-0.160%+32.158%
新天绿色能源009563.870-1.023% 滬6009568.490-0.702%+148.470%
中芯国际0098153.200+4.931% 滬68898196.060+2.137%+104.507%
大唐发电009912.530+0.797% 滬6019913.910-0.761%+75.038%
安徽皖通高速公路0099514.550-2.020% 滬60001215.270-1.165%+18.865%
中信银行009987.850-0.633% 滬6019988.290-0.120%+19.608%
中石化油服010330.870-3.333% 滬6008712.850+0.352%+271.024%
重庆钢铁股份010531.140+1.786% 滬6010051.4200.000%+41.078%
中国南方航空股份010554.190+7.436% 滬6000295.910+4.602%+59.753%
浙江世宝010575.590+0.179% 深00270319.560-2.928%+296.309%
天津创业环保股份010654.200+0.478% 滬6008746.100+0.329%+64.497%
华电国际电力股份010714.070+0.993% 滬6000274.720+0.212%+31.348%
东方电气0107236.980+8.765% 滬60087538.300+9.272%+17.303%
中国神华0108846.300+0.390% 滬60108846.770+0.043%+14.410%
凯盛新能011083.750+1.902% 滬60087610.040+1.312%+203.235%
中远海能0113819.220+7.195% 滬60002623.610+7.318%+39.130%
中联重科011578.920+3.121% 深0001578.890+3.372%+12.879%
兖矿能源0117114.050-3.569% 滬60018818.980-1.912%+53.002%
中国铁建011865.270+1.152% 滬6011867.0500.000%+51.515%
比亚迪股份01211104.200-1.512% 深002594102.700-2.423%+11.630%
恒瑞医药0127668.150+5.659% 滬60027657.610+4.328%-4.257%
农业银行012885.590+0.359% 滬6012886.690-0.149%+35.547%
FORTIOR0130497.850+4.989% 滬688279153.790+0.972%+78.010%
绿色动力环保013305.600+2.190% 滬6013308.310-1.071%+68.070%
新华保险0133647.120+1.815% 滬60133662.080+0.894%+49.219%
中国人民保险集团013395.490+1.667% 滬6013197.490+3.026%+54.521%
华虹半导体0134782.600+6.375% 滬688347113.030+6.733%+54.985%
复旦张江013492.950+2.431% 滬6885058.280+3.890%+217.896%
中州证券013751.850+1.648% 滬6013754.060+0.744%+148.560%
上海复旦0138538.740+0.833% 滬68838566.550-0.120%+94.565%
工商银行013986.870+0.146% 滬6013987.560-1.047%+24.636%
国联民生014564.350+2.594% 滬6014569.130+0.551%+137.716%
丽珠医药0151328.680+4.595% 深00051334.860+2.499%+37.665%
红星美凯龙015281.2600.000% 滬6018282.400-0.826%+115.733%
中国中冶016181.6300.000% 滬6016183.020+0.667%+109.844%
大众公用016353.120-0.319% 滬6006355.570+0.180%+102.198%
邮储银行016584.920+0.204% 滬6016585.110-0.390%+17.634%
中国中车017665.060-0.197% 滬6017666.350+0.158%+42.135%
赣锋锂业0177270.050-3.711% 深00246077.230-1.467%+24.869%
广发证券0177614.800+2.778% 深00077618.430+2.617%+41.039%
山东黄金0178733.700+4.205% 滬60054741.010+1.888%+37.828%
中国交通建设018004.520+0.444% 滬6018007.620+0.131%+90.938%
晨鸣纸业018121.100+2.804% 深0004882.790+0.360%+187.269%
中广核电力018163.480-1.136% 深0038164.530-1.735%+47.433%
春立医疗0185813.840+5.568% 滬68823620.660+2.991%+69.072%
君实生物0187726.060+12.522% 滬68818038.360+10.135%+66.717%
中国中免0188066.450+2.309% 滬60188871.240+1.222%+21.424%
中煤能源0189813.2000.000% 滬60189817.320+0.698%+48.611%
中远海控0191915.090+1.275% 滬60191915.180+1.133%+13.936%
重庆银行019637.990+1.011% 滬60196310.320-1.433%+46.288%
民生银行019883.6700.000% 滬6000163.780-0.264%+16.655%
广合科技01989101.700+8.422% 深001389120.200+3.327%+33.863%
金隅集团020090.760+1.333% 滬6019921.780-1.111%+165.267%
浙商银行020162.4800.000% 滬6019162.970-1.000%+35.638%
中集集团020399.990+2.462% 深00003910.880+0.462%+23.350%
三花智控0205029.440+4.993% 深00205043.580+2.469%+67.659%
中铝国际020682.600+1.563% 滬6010685.830-2.671%+153.964%
复星医药0219620.400+2.926% 滬60019627.010+1.427%+49.959%
万科企业022022.980+2.405% 深0000024.040+1.253%+53.547%
金风科技0220814.080-1.401% 深00220225.270-3.916%+103.273%
安德利果汁0221814.700-4.916% 滬60519837.960-5.923%+192.473%
广汽集团022383.070+0.987% 滬6012387.230+0.556%+166.733%
百奥赛图－Ｂ0231559.850+8.130% 滬68879696.970+4.246%+83.506%
中国平安0231860.850+2.355% 滬60131858.170+2.448%+8.272%
长城汽车0233312.530+1.540% 滬60163320.620-0.048%+86.386%
潍柴动力0233828.960+6.003% 深00033825.310+4.414%-1.015%
药明康德02359124.200+5.702% 滬603259103.590+5.596%-5.535%
亿华通0240219.2100.000% 滬68833926.580+1.917%+56.713%
龙蟠科技0246511.940-4.173% 滬60390621.800-3.197%+106.790%
中伟新材0257933.540+2.820% 深30091949.760+0.729%+68.033%
中国铝业0260011.680+3.822% 滬60160011.560+1.404%+12.096%
中国太保0260132.900+3.199% 滬60160138.290+3.235%+31.815%
吉宏股份0260314.100+0.427% 深00280316.410-4.091%+31.815%
上海医药0260711.710+1.385% 滬60160717.190+0.821%+66.263%
国泰海通0261113.730+2.616% 滬60121116.870+1.688%+39.162%
中国人寿0262825.360+3.089% 滬60162836.960+1.706%+65.067%
天岳先进0263151.400+5.371% 滬68823486.570+5.702%+90.757%
安井食品0264879.0000.000% 滬60334594.330+1.147%+35.238%
纳芯微02676117.800+2.346% 滬688052152.360+3.029%+46.488%
南华期货股份0269111.110+1.554% 滬60309319.930+1.996%+103.175%
兆威机电0269262.400+5.852% 深00302198.450+2.552%+78.693%
国民技术0270112.930+0.779% 深30007720.290+1.399%+77.730%
牧原股份0271438.940+2.961% 深00271442.110+0.959%+22.480%
埃斯顿0271511.400+1.333% 深00274720.220+0.949%+100.888%
上海电气027273.880+5.149% 滬6017278.090+1.633%+136.153%
国恩科技0276851.450-6.199% 深00276846.810-0.447%+3.046%
钧达股份0286528.040+3.012% 深00286572.630+0.903%+193.369%
中远海发028661.150+1.770% 滬6018662.720+0.741%+167.885%
辽港股份028800.850-1.163% 滬6018801.660+1.220%+121.190%
中海油田服务028839.060+0.332% 滬60180815.540-1.583%+94.267%
紫金矿业0289936.440+6.054% 滬60189934.050+4.065%+5.832%
大族数控03200104.600+6.735% 深301200160.180-1.245%+73.442%
美格智能0326822.340+0.179% 深00288138.490+0.654%+95.138%
海天味业0328837.280+2.025% 滬60328841.740+1.805%+26.810%
交通银行033287.130+1.278% 滬6013287.0000.000%+11.195%
泰格医药0334744.260+6.805% 深30034756.840+5.592%+45.452%
秦港股份033692.400+0.418% 滬6013263.610-1.096%+70.362%
福耀玻璃0360661.150+4.263% 滬60066057.920+1.614%+7.278%
重庆农村商业银行036186.920+1.915% 滬6010777.040-0.142%+15.224%
弘业期货036782.750-3.509% 深0012369.500-1.860%+291.262%
宁德时代03750630.500+2.771% 深300750405.590+0.968%-27.142%
康龙化成0375920.740+10.202% 深30075930.270+8.184%+65.303%
青岛银行038664.420+1.609% 深0029485.280+1.931%+35.297%
时代电气0389837.180+2.031% 滬68818751.790-0.308%+57.766%
中金公司0390817.350+1.048% 滬60199532.660+0.834%+113.203%
东方证券039585.620+4.074% 滬6009589.130+0.996%+83.997%
招商银行0396849.360+0.162% 滬60003639.840+1.322%-8.584%
中国通号039693.500+1.156% 滬6880095.450-4.049%+76.362%
兆易创新03986369.200+7.638% 滬603986254.620+6.938%-21.890%
中国银行039885.010+0.805% 滬6019885.860-0.170%+32.476%
洛阳钼业0399317.410+8.137% 滬60399318.140+5.773%+18.009%
中国能源建设039961.290+0.781% 滬6018682.910+0.345%+155.494%
中信证券0603024.580+3.364% 滬60003024.480+1.830%+12.799%
三一重工0603121.980+4.368% 滬60003120.270+5.463%+4.449%
中信建投证券0606610.590+2.220% 滬60106621.650+0.932%+131.547%
招商证券0609913.510+2.973% 滬60099915.760+2.073%+32.123%
昭衍新药0612721.480+9.592% 滬60312736.250+5.994%+91.139%
百济神州06160185.900+8.333% 滬688235249.790+6.935%+52.185%
剑桥科技0616671.550+6.791% 滬603083104.880+3.228%+66.020%
光大证券061787.730+1.979% 滬60178815.460+1.444%+126.520%
康希诺生物0618533.940+8.782% 滬68818569.710+4.045%+132.627%
郑州银行061961.030+0.980% 深0029361.850-0.538%+103.428%
青岛港061986.960+2.203% 滬6012988.720+1.278%+41.901%
蓝思科技0661320.820+3.069% 深30043328.550+2.037%+55.311%
华新建材0665517.660+10.168% 滬60080122.810+7.594%+46.289%
金力永磁0668019.760+5.782% 深30074831.500+2.639%+80.551%
海尔智家0669020.940+1.062% 滬60069021.790+1.918%+17.858%
赤峰黄金0669344.100+6.676% 滬60098845.300+4.983%+16.342%
申万宏源068062.770+2.214% 深0001664.740+1.282%+93.810%
澜起科技06809168.700+9.545% 滬688008129.690+3.520%-12.930%
中国光大银行068183.050+0.329% 滬6018183.200-0.312%+18.830%
凯莱英06821102.000+12.088% 深002821121.850+10.003%+35.301%
昊海生物科技0682622.540+2.083% 滬68836639.780+2.711%+99.888%
福莱特玻璃068658.960+4.307% 滬60186514.200+0.070%+79.497%
长飞光纤光缆06869186.700+2.022% 滬601869308.320-0.378%+87.040%
中国银河068818.180+3.544% 滬60188112.850+0.863%+77.921%
HTSC0688615.380+3.849% 滬60168818.170+2.079%+33.806%
顺丰控股0693635.500+0.738% 深00235238.010-0.079%+21.268%
龙旗科技0961123.900+3.284% 滬60334138.000+0.796%+80.079%
天齐锂业0969645.680-0.566% 深00246655.290-0.342%+37.087%
赛力斯0992781.450+0.992% 滬60112791.740+1.002%+27.569%
诺诚健华0996914.870+9.661% 滬68842828.740+6.366%+118.903%
东鹏饮料09980217.600+7.830% 滬605499210.770+2.679%+9.705%
沃尔核材0998118.580+3.222% 深00213023.800+1.406%+45.080%
海普瑞099895.020+3.292% 深00239911.530+1.675%+160.137%
荣昌生物09995110.200+15.031% 滬688331140.760+9.311%+44.669%
备注： 港元兑人民币汇率： 0.88292
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 01/04/2026 14:40