AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.900+4.094% 滬60103812.960+1.567%+66.136%
四川成渝高速公路001075.950+0.507% 滬6011076.220-1.113%+19.267%
青岛啤酒股份0016851.150-0.292% 滬60060061.680-0.500%+37.577%
江苏宁沪高速公路0017710.620+0.568% 滬60037712.150-0.410%+30.527%
京城机电股份001874.230-2.083% 滬60086010.820-1.726%+191.833%
美的集团0030089.200-0.391% 深00033379.660-0.238%+1.888%
中船防务0031715.900-1.426% 滬60068531.230-3.133%+124.090%
马鞍山钢铁股份003232.610-2.974% 滬6008083.940-2.716%+72.228%
上海石油化工股份003381.230+1.653% 滬6006882.770-0.717%+156.934%
鞍钢股份003471.4700.000% 深0008982.3000.000%+78.508%
江西铜业股份0035837.280+0.431% 滬60036244.790+0.291%+37.073%
中国石油化工股份003864.590+0.438% 滬6000285.390-1.101%+33.975%
中国中铁003904.070-0.973% 滬6013905.210-0.573%+46.046%
先导智能0047057.150-1.295% 深30045056.960-0.210%+13.711%
豪威集团0050187.750+7.339% 滬60350195.120+2.899%+23.672%
广深铁路股份005252.280-1.724% 滬6013333.020-0.984%+51.119%
深圳高速公路股份005487.530+0.133% 滬6005489.000-2.492%+36.363%
南京熊猫电子股份005534.840-1.826% 滬60077512.820-2.435%+202.197%
中创智领0056418.450+0.985% 滬60171719.830-0.651%+22.624%
山东墨龙005688.9100.000% 深00249010.270+5.118%+31.504%
北京北辰实业股份005880.7800.000% 滬6015881.740-1.695%+154.509%
中国外运005985.170+0.194% 滬6015986.060-0.818%+33.730%
广和通0063812.090-9.506% 深30063822.640-12.923%+113.647%
中国东方航空股份006704.020+0.500% 滬6001154.420-0.897%+25.442%
均胜电子0069917.090-1.669% 滬60069928.880-2.135%+92.798%
山东新华制药股份007196.290-0.317% 深00075614.330-0.209%+159.922%
中国电信007285.010-1.957% 滬6017285.910-0.839%+34.585%
中国国航007534.910-0.607% 滬6011116.770-1.168%+57.309%
中兴通讯0076324.240-0.656% 深00006336.380-1.275%+71.229%
新华文轩0081110.480+0.191% 滬60181113.520-1.601%+47.185%
中国石油股份0085711.330+2.072% 滬60185711.930+0.931%+20.132%
白云山0087416.800+0.119% 滬60033222.520-0.705%+52.935%
中国海洋石油0088327.900+0.868% 滬60093838.380+0.894%+56.945%
东江环保008952.070+0.485% 深0026724.250+1.432%+134.243%
华能国际电力股份009026.360+0.315% 滬6000116.980-0.143%+25.212%
海螺水泥0091419.990-0.843% 滬60058521.400-1.155%+22.137%
龙源电力009166.330-0.628% 深00128916.670+1.895%+200.455%
海信家电0092121.080+1.639% 深00092122.510+0.089%+21.830%
建设银行009398.950+1.359% 滬6019399.740+0.103%+24.161%
中国移动0094183.900-0.119% 滬60094195.440-0.428%+29.783%
新天绿色能源009563.870-1.527% 滬6009568.740-4.897%+157.661%
中芯国际0098164.300+10.009% 滬688981110.960+4.699%+96.881%
大唐发电009912.590-1.521% 滬6019914.070-3.325%+79.284%
安徽皖通高速公路0099516.750+0.904% 滬60001216.1800.000%+10.208%
中信银行009988.340+0.725% 滬6019988.350-0.239%+14.227%
中石化油服010330.810-2.410% 滬6008712.650-2.574%+273.257%
重庆钢铁股份010531.100-2.655% 滬6010051.4000.000%+45.206%
中国南方航空股份010554.120+0.980% 滬6000295.560-1.068%+53.966%
浙江世宝010575.470-4.704% 深00270320.620-3.374%+330.080%
天津创业环保股份010654.280-1.382% 滬6008746.250+0.482%+66.603%
华电国际电力股份010714.330-0.460% 滬6000274.880-0.204%+28.582%
东方电气0107241.000-3.846% 滬60087541.470-5.363%+15.398%
中国神华0108847.840+0.886% 滬60108847.190+0.447%+12.540%
凯盛新能011083.710-1.067% 滬6008769.660-1.227%+197.065%
中远海能0113818.080-0.276% 滬60002621.260-0.886%+34.157%
中联重科011578.280+1.222% 深0001577.990-0.125%+10.094%
兖矿能源0117115.320+0.525% 滬60018820.680+0.242%+54.007%
中国铁建011865.4100.000% 滬6011866.810-0.729%+43.614%
比亚迪股份01211101.200-2.222% 深00259499.460-0.520%+12.128%
恒瑞医药0127668.850+0.218% 滬60027656.050-0.621%-7.121%
农业银行012886.190+0.324% 滬6012887.040+0.142%+29.757%
FORTIOR01304127.300+1.354% 滬688279200.880+2.323%+80.035%
绿色动力环保013306.100+0.164% 滬6013308.600-6.420%+60.848%
新华保险0133649.080+0.656% 滬60133662.410-0.700%+45.077%
中国人民保险集团013395.350-0.187% 滬6013197.230-0.550%+54.181%
华虹半导体01347108.100+15.184% 滬688347138.800+12.307%+46.491%
复旦张江013492.8000.000% 滬6885057.730+0.130%+214.970%
中州证券013751.890-1.047% 滬6013753.980-0.748%+140.253%
上海复旦0138543.560-2.068% 滬68838573.060-2.690%+91.355%
工商银行013987.260+1.114% 滬6013987.5800.000%+19.119%
国联民生014564.480-0.665% 滬6014569.280-0.642%+136.329%
丽珠医药0151328.340+0.998% 深00051332.800-2.265%+32.045%
红星美凯龙015281.300+0.775% 滬6018282.360-0.422%+107.117%
中国中冶016181.560-0.637% 滬6016182.910-1.020%+112.822%
大众公用016353.110-2.201% 滬6006355.330-2.559%+95.531%
邮储银行016585.300+0.760% 滬6016585.180-0.193%+11.507%
中国中车017665.060-0.589% 滬6017665.910-1.005%+33.255%
赣锋锂业0177282.050+9.182% 深00246084.990+6.397%+18.178%
广发证券0177616.820-1.810% 深00077619.860-2.264%+34.710%
山东黄金0178730.620+0.724% 滬60054735.8400.000%+33.540%
中国交通建设018004.500+0.223% 滬6018007.120-1.111%+80.516%
晨鸣纸业018121.150-2.542% 深0004882.760+2.985%+173.816%
中广核电力018163.390-1.166% 深0038164.640-0.429%+56.159%
春立医疗0185812.620+1.365% 滬68823619.750-1.643%+78.548%
君实生物0187725.880-0.077% 滬68818039.800-2.259%+75.455%
中国中免0188064.300-1.832% 滬60188865.420-1.298%+16.077%
中煤能源0189813.830+0.217% 滬60189817.370-1.307%+43.293%
中远海控0191914.750+1.235% 滬60191914.400-0.346%+11.383%
重庆银行019638.440+0.836% 滬60196310.900-1.268%+47.344%
民生银行019883.690-0.806% 滬6000163.750+0.267%+15.945%
广合科技01989167.100+10.007% 深001389170.600+1.318%+16.480%
金隅集团020090.7600.000% 滬6019921.670-1.765%+150.698%
浙商银行020162.470+0.407% 滬6019162.960-0.671%+36.723%
中集集团0203910.170-0.196% 深00003911.110-2.028%+24.635%
三花智控0205030.660+2.200% 深00205044.940-0.487%+67.228%
中铝国际020682.620+0.769% 滬6010686.330+0.158%+175.645%
复星医药0219620.140-0.396% 滬60019625.380-0.743%+43.774%
万科企业022022.890-0.345% 深0000023.750-1.575%+48.041%
金风科技0220815.760-0.379% 深00220225.480-0.856%+84.455%
安德利果汁0221816.650-0.060% 滬60519846.290-1.699%+217.191%
广汽集团022383.050-1.613% 滬6012387.030-0.986%+162.968%
百奥赛图－Ｂ0231560.000+4.803% 滬688796102.880+3.491%+95.626%
中国平安0231860.950+0.412% 滬60131857.780-0.173%+8.156%
长城汽车0233312.990+0.309% 滬60163320.230-1.076%+77.678%
潍柴动力0233835.540+0.509% 深00033829.590+0.339%-5.011%
药明康德02359123.700+0.815% 滬603259100.080-0.110%-7.695%
亿华通0240219.2100.000% 滬68833924.680-1.003%+46.577%
龙蟠科技0246517.910+4.431% 滬60390632.560+6.929%+107.413%
胜宏科技02476315.600-0.692% 深300476315.590-4.928%+14.086%
中伟新材0257939.480+9.001% 深30091961.380+7.496%+77.377%
中国铝业0260011.990+3.720% 滬60160012.070+1.429%+14.851%
中国太保0260132.400+0.559% 滬60160136.620-0.920%+28.950%
吉宏股份0260313.860+0.362% 深00280319.560+0.566%+61.010%
上海医药0260711.820-0.337% 滬60160716.880-0.530%+62.931%
国泰海通0261113.690-1.582% 滬60121116.720-0.417%+39.342%
中国人寿0262827.160+1.343% 滬60162836.780-0.271%+54.500%
天岳先进0263163.300-1.632% 滬688234105.550-1.732%+90.240%
安井食品0264882.150+1.420% 滬60334598.800+2.140%+37.214%
纳芯微02676155.000+9.001% 滬688052182.810+2.928%+34.560%
南华期货股份0269110.380-3.800% 滬60309320.330-1.597%+123.454%
兆威机电0269261.900-0.322% 深00302196.300-1.271%+77.494%
国民技术0270112.370-4.109% 深30007723.100-2.573%+113.054%
牧原股份0271439.120-1.162% 深00271443.140-0.805%+25.814%
埃斯顿0271512.190-1.375% 深00274720.620-1.198%+92.989%
上海电气027273.880-1.772% 滬6017277.930-1.735%+133.179%
国恩科技0276850.500-2.510% 深00276851.220-2.009%+15.717%
钧达股份0286530.460-1.104% 深00286574.870-1.977%+180.431%
中远海发028661.120-0.885% 滬6018662.6800.000%+173.001%
辽港股份028800.840-1.176% 滬6018801.590-1.242%+115.956%
中海油田服务028838.970-3.027% 滬60180814.970-1.772%+90.404%
紫金矿业0289936.800-0.271% 滬60189934.310-0.262%+6.370%
大族数控03200139.100+4.981% 深301200186.560-2.376%+53.017%
美格智能0326823.300+0.172% 深00288139.500+0.817%+93.414%
海天味业0328836.140+0.111% 滬60328839.920+0.859%+26.023%
华勤技术0329688.750+0.852% 滬603296107.540+3.543%+38.245%
交通银行033287.400+0.955% 滬6013286.980-0.143%+7.615%
泰格医药0334741.780+1.064% 深30034756.020-0.160%+52.976%
秦港股份033692.5100.000% 滬6013263.510-1.404%+59.544%
福耀玻璃0360661.800-0.403% 滬60066059.030-1.518%+8.976%
重庆农村商业银行036187.1900.000% 滬6010777.410-0.537%+17.581%
弘业期货036782.670-1.111% 深0012368.950-0.776%+282.437%
宁德时代03750695.000-1.068% 深300750444.900+1.367%-26.966%
康龙化成0375920.600+0.097% 深30075929.220-1.350%+61.831%
青岛银行038664.760+0.422% 深0029485.650-1.396%+35.422%
时代电气0389837.100+0.433% 滬68818751.820-0.899%+59.357%
中金公司0390820.540-0.677% 滬60199533.740-1.258%+87.410%
东方证券039586.000+0.503% 滬6009589.3400.000%+77.600%
招商银行0396850.400-1.273% 滬60003639.380-1.080%-10.856%
中国通号039693.720-0.268% 滬6880095.330-0.745%+63.468%
兆易创新03986449.400-0.487% 滬603986297.700-2.329%-24.422%
中国银行039885.150+0.195% 滬6019885.810-0.172%+28.711%
洛阳钼业0399318.820+0.320% 滬60399319.370+0.052%+17.424%
中国能源建设039961.3200.000% 滬6018682.900-3.010%+150.652%
中信证券0603026.620-0.894% 滬60003026.230-0.944%+12.419%
三一重工0603121.100-0.566% 滬60003119.520-0.408%+5.547%
中信建投证券0606610.800-0.093% 滬60106621.430-0.879%+126.384%
招商证券0609913.4400.000% 滬60099915.370-0.582%+30.474%
昭衍新药0612722.120+0.181% 滬60312737.610+0.831%+93.984%
百济神州06160181.200-1.361% 滬688235234.860+0.230%+47.876%
剑桥科技06166126.900-12.543% 滬603083153.640-6.505%+38.131%
光大证券061787.910+0.127% 滬60178814.740-1.206%+112.603%
康希诺生物0618532.840+0.798% 滬68818565.550-0.607%+127.728%
郑州银行061961.010-0.980% 深0029361.810-0.549%+104.458%
青岛港061987.950+0.633% 滬6012989.060-0.767%+30.020%
蓝思科技0661316.880-1.517% 深30043325.960-2.406%+75.461%
华新建材0665517.200+2.503% 滬60080123.100+0.435%+53.226%
金力永磁0668019.300-3.500% 深30074831.920-1.023%+88.692%
海尔智家0669020.760+0.581% 滬60069020.480-0.244%+12.551%
赤峰黄金0669338.980-0.358% 滬60098840.690-1.166%+19.095%
申万宏源068062.7900.000% 深0001664.630-0.430%+89.332%
澜起科技06809227.800-0.784% 滬688008163.500+2.379%-18.114%
中国光大银行068183.140-1.258% 滬6018183.1800.000%+15.543%
凯莱英0682199.400+7.985% 深002821117.080+4.526%+34.383%
昊海生物科技0682621.340-0.187% 滬68836639.540+1.125%+111.393%
福莱特玻璃068659.900+0.610% 滬60186514.330-1.444%+65.142%
长飞光纤光缆06869220.400-5.408% 滬601869368.160-4.379%+90.578%
中国银河068818.430+0.119% 滬60188112.420-1.193%+68.090%
HTSC0688615.900-0.625% 滬60168818.780-1.572%+34.755%
顺丰控股0693635.360+0.170% 深00235236.500-0.545%+17.768%
龙旗科技0961120.780-3.885% 滬60334136.520-2.587%+100.509%
天齐锂业0969660.450+6.053% 深00246673.700+8.430%+39.097%
赛力斯0992779.250-2.401% 滬60112790.850-1.763%+30.790%
诺诚健华0996914.700+4.403% 滬68842828.470+0.317%+120.962%
东鹏饮料09980205.200-0.195% 滬605499199.960-2.067%+11.177%
沃尔核材0998117.660-14.189% 深00213023.620-9.363%+52.594%
海普瑞099894.9000.000% 深00239910.930-0.455%+154.491%
荣昌生物09995104.200-0.478% 滬688331133.030-1.386%+45.656%
备注： 港元兑人民币汇率： 0.87650
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/04/2026 16:40