AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.200+0.418% 滬60103814.130+0.284%+113.088%
四川成渝高速公路001073.310+0.915% 滬6011074.900+1.240%+60.738%
青岛啤酒股份0016850.050-2.626% 滬60060069.850+0.402%+51.535%
江苏宁沪高速公路001778.210-0.243% 滬60037714.490-0.685%+91.635%
京城机电股份001872.900+2.473% 滬60086010.030+0.804%+275.537%
美的集团0030073.300-0.408% 深00033372.820-0.804%+7.869%
中船防务003179.960-0.100% 滬60068523.310+0.778%+154.116%
马鞍山钢铁股份003231.830+3.390% 滬6008083.290+0.305%+95.207%
上海石油化工股份003381.1300.000% 滬6006882.810+1.079%+170.009%
鞍钢股份003471.530+4.082% 深0008982.290+1.327%+62.515%
江西铜业股份0035812.960+2.532% 滬60036221.120+1.783%+76.945%
中国石油化工股份003864.260+0.472% 滬6000286.040+0.166%+53.949%
中国中铁003903.720+0.813% 滬6013905.900+0.683%+72.210%
广深铁路股份005252.060+1.478% 滬6013333.270+1.238%+72.358%
深圳高速公路股份005487.040+0.571% 滬60054812.370-0.161%+90.786%
南京熊猫电子股份005533.050+1.329% 滬6007759.290+2.539%+230.724%
郑煤机0056410.220+2.200% 滬60171713.170+2.331%+39.922%
山东墨龙005681.130+0.893% 深0024903.190+2.244%+206.522%
北京北辰实业股份005880.7300.000% 滬6015881.7000.000%+152.858%
中国外运005983.730-1.061% 滬6015985.2700.000%+53.409%
中国东方航空股份006702.610+1.163% 滬6001153.880+0.779%+61.414%
山东新华制药股份007195.690+1.066% 深00075614.980+0.943%+185.857%
中国电信007284.860+1.674% 滬6017286.910+0.876%+54.380%
中国国航007534.930+2.282% 滬6011117.560+0.532%+66.504%
中兴通讯0076329.550+9.041% 深00006342.920+4.428%+57.707%
新华文轩0081111.080+1.651% 滬60181114.810+2.068%+45.133%
中国石油股份008575.950-0.168% 滬6018578.220-0.484%+50.005%
白云山0087417.360+0.463% 滬60033226.800+0.037%+67.624%
中国海洋石油0088318.460-0.859% 滬60093827.220-1.377%+60.106%
东江环保008951.650-0.602% 深0026723.830-2.296%+152.037%
华能国际电力股份009024.000+0.251% 滬6000116.280+0.319%+70.471%
海螺水泥0091420.450-0.969% 滬60058524.440-0.163%+29.765%
龙源电力009165.700+1.423% 深00128914.770+0.340%+181.356%
海信家电0092126.900-0.186% 深00092131.160-0.985%+25.775%
建设银行009396.340+1.603% 滬6019398.410-0.355%+44.031%
中国移动0094175.300+0.601% 滬600941109.020-0.484%+57.203%
新天绿色能源009563.760+0.535% 滬6009567.170+0.986%+107.053%
中芯国际0098141.300+5.762% 滬68898197.850+1.043%+157.253%
大唐发电009911.330+0.758% 滬6019912.670+0.376%+117.976%
安徽皖通高速公路0099510.560+0.380% 滬60001215.740-2.478%+61.842%
中信银行009985.480+0.183% 滬6019986.530-1.061%+29.385%
中石化油服010330.660+1.538% 滬6008711.9600.000%+222.450%
重庆钢铁股份010530.890+2.299% 滬6010051.350+1.504%+64.700%
中国南方航空股份010553.870+2.381% 滬6000296.270+0.320%+75.916%
浙江世宝010572.940+2.083% 深00270311.680+1.654%+331.365%
天津创业环保股份010653.220+0.625% 滬6008745.650+0.893%+90.521%
华电国际电力股份010713.850+0.260% 滬6000275.080-0.392%+43.269%
东方电气010729.500+2.260% 滬60087515.070+2.447%+72.242%
中国神华0108831.750+3.589% 滬60108839.080+1.744%+33.647%
凯盛新能011083.630+0.276% 滬6008769.030+0.111%+170.104%
中远海能011387.310+0.274% 滬60002612.700-1.167%+88.641%
中联重科011575.800+2.473% 深0001577.230+1.831%+35.351%
兖矿能源011718.130+1.372% 滬60018813.360+1.212%+78.429%
中国铁建011865.410+0.185% 滬6011868.500+0.354%+70.597%
比亚迪股份01211274.400+1.404% 深002594279.080+0.711%+10.432%
农业银行012884.220-0.236% 滬6012885.040-0.395%+29.679%
绿色动力环保013303.350-0.298% 滬6013306.200+0.813%+100.954%
新华保险0133624.600+2.500% 滬60133648.560-0.123%+114.335%
中国人民保险集团013393.960+1.279% 滬6013197.160+1.273%+96.321%
华虹半导体0134724.150+2.331% 滬68834747.300+1.285%+112.664%
复旦张江013492.320+0.870% 滬6885057.460+1.221%+249.141%
中州证券013751.640+2.500% 滬6013754.080+0.741%+170.126%
上海复旦0138515.680+3.704% 滬68838536.300+1.795%+151.368%
工商银行013985.250+2.740% 滬6013986.670+0.150%+37.948%
国联证券014564.020+1.515% 滬60145611.270+0.986%+204.402%
丽珠医药0151326.050+0.385% 深00051336.140+0.305%+50.637%
红星美凯龙015281.5600.000% 滬6018282.920-0.680%+103.240%
中国中冶016181.560+1.299% 滬6016183.090+0.325%+115.072%
大众公用016351.880+2.174% 滬6006353.780+1.340%+118.315%
邮储银行016584.6700.000% 滬6016585.3600.000%+24.623%
中国中车017664.930+0.818% 滬6017667.450+0.949%+64.081%
赣锋锂业0177220.450+0.739% 深00246033.6000.000%+78.400%
广发证券0177610.560+0.190% 深00077615.740+0.575%+61.842%
山东黄金0178714.080-0.705% 滬60054724.750-0.242%+90.863%
中国交通建设018005.110+0.591% 滬6018009.360+0.107%+98.886%
晨鸣纸业018121.070-8.547% 深0004882.530-9.964%+156.736%
中广核电力018162.530+0.397% 深0038163.620+0.277%+55.360%
春立医疗018588.070+1.894% 滬68823611.810+1.200%+58.901%
君实生物0187711.280+1.805% 滬68818026.340-0.341%+153.546%
中国中免0188046.800+1.739% 滬60188861.250+1.206%+42.105%
中煤能源018988.980+1.814% 滬60189811.280+0.714%+36.390%
中远海控0191911.740-0.170% 滬60191914.260-0.349%+31.887%
重庆银行019635.990+0.167% 滬6019638.810+0.571%+59.698%
民生银行019883.700-1.333% 滬6000164.100-1.205%+20.318%
金隅集团020090.7200.000% 滬6019921.660-2.353%+150.337%
浙商银行020162.200+0.457% 滬6019162.870-0.692%+41.648%
中集集团020395.130+3.012% 深0000397.560+0.132%+60.013%
中铝国际020681.830+1.667% 滬6010684.200+0.719%+149.200%
复星医药0219613.320+1.216% 滬60019623.810+0.634%+94.091%
万科企业022025.500+1.476% 深0000027.390+0.408%+45.892%
金风科技022086.120-1.290% 深0022029.910+0.405%+75.822%
安德利果汁022188.650+1.526% 滬60519829.850+1.118%+274.695%
广汽集团022383.120-0.637% 滬6012388.600+1.896%+199.291%
中国平安0231843.500+1.754% 滬60131850.860+0.973%+26.951%
长城汽车0233312.560-1.721% 滬60163324.7500.000%+113.961%
潍柴动力0233813.520+2.736% 深00033814.330+0.987%+15.085%
药明康德0235955.850+2.855% 滬60325955.860+2.722%+8.599%
亿华通0240219.560+1.452% 滬68833921.950+0.550%+21.847%
龙蟠科技024654.680+1.739% 滬60390610.110-0.296%+134.561%
中国铝业026005.090+5.602% 滬6016007.870+3.281%+67.883%
中国太保0260123.850+3.696% 滬60160132.520+1.277%+48.051%
上海医药0260712.340-0.644% 滬60160719.750+0.458%+73.781%
国泰君安0261110.980+2.617% 滬60121118.230+6.050%+80.274%
中国人寿0262814.480+3.134% 滬60162840.870-0.560%+206.469%
上海电气027272.8500.000% 滬6017277.740-1.023%+194.880%
中远海发028661.030+0.980% 滬6018662.440+0.412%+157.219%
辽港股份028800.710+1.429% 滬6018801.570-0.633%+140.099%
中海油田服务028837.1200.000% 滬60180815.070-0.066%+129.818%
紫金矿业0289914.900+2.055% 滬60189916.020+0.882%+16.742%
交通银行033286.140+0.656% 滬6013287.170-0.693%+26.795%
泰格医药0334728.900+2.664% 深30034748.820+0.847%+83.421%
秦港股份033692.130+0.472% 滬6013263.200+0.946%+63.125%
福耀玻璃0360653.100+3.107% 滬60066059.390+1.660%+21.442%
重庆农村商业银行036184.780+0.210% 滬6010775.950+0.337%+35.157%
弘业期货036782.700+1.124% 深0012369.680-2.123%+289.279%
康龙化成0375914.180+3.504% 深30075925.410+1.235%+94.571%
青岛银行038662.970-0.669% 深0029483.960-0.503%+44.773%
时代电气0389830.750+1.151% 滬68818746.610+2.193%+64.583%
中金公司0390813.260+2.157% 滬60199531.810+0.665%+160.477%
东方证券039584.890+0.825% 滬6009589.910+0.304%+120.047%
招商银行0396842.750+3.762% 滬60003640.260+1.080%+2.256%
中国通号039693.250+0.619% 滬6880095.840+1.389%+95.110%
中国银行039884.000+1.010% 滬6019885.310-0.562%+44.140%
洛阳钼业039936.030+3.787% 滬6039937.290+2.101%+31.268%
中国能源建设039960.9300.000% 滬6018682.240+0.448%+161.526%
中信证券0603021.450+1.179% 滬60003027.540+0.328%+39.408%
中信建投证券060669.850+1.442% 滬60106624.330+0.206%+168.198%
招商证券0609914.840+2.345% 滬60099918.390+1.044%+34.554%
昭衍新药061278.400+2.314% 滬60312715.690+1.291%+102.812%
百济神州06160131.100+0.537% 滬688235189.000+0.935%+56.534%
光大证券061787.630+1.598% 滬60178817.390+0.753%+147.471%
康希诺生物0618528.950+2.660% 滬68818558.750+1.276%+120.348%
郑州银行061960.960-1.031% 深0029361.9900.000%+125.077%
青岛港061986.060+0.165% 滬6012989.000-0.662%+61.257%
华新水泥066557.580+0.664% 滬60080112.070+0.333%+72.897%
金力永磁066809.420+10.824% 深30074821.170+5.062%+144.017%
海尔智家0669025.450+1.597% 滬60069027.550+0.694%+17.539%
申万宏源068062.220+0.909% 深0001665.090-0.391%+148.951%
中国光大银行068183.0600.000% 滬6018183.8700.000%+37.322%
凯莱英0682148.950+1.873% 深00282174.740+1.618%+65.787%
昊海生物科技0682624.950+1.423% 滬68836657.930+1.294%+152.106%
海通证券068376.550+1.393% 滬60083710.840+5.243%+79.696%
福莱特玻璃0686511.920+2.759% 滬60186519.880+4.467%+81.088%
长飞光纤光缆0686920.950+31.595% 滬60186938.350+10.011%+98.761%
中国银河068817.220+2.996% 滬60188114.230+2.080%+114.002%
HTSC0688613.260+2.473% 滬60168817.250+0.877%+41.252%
顺丰控股0693633.400+0.754% 深00235238.530-0.310%+25.257%
天齐锂业0969623.200+1.310% 深00246630.990-0.609%+45.039%
诺诚健华099695.680+0.888% 滬68842812.260+2.594%+134.365%
海普瑞099893.830+1.323% 深00239910.190+0.394%+188.885%
荣昌生物0999513.500+0.446% 滬68833127.890-1.239%+124.318%
备注： 港元兑人民币汇率： 0.92098
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/01/2025 16:15