AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.570-3.097% 滬60103815.990+0.063%+163.628%
四川成渝高速公路001073.080-1.911% 滬6011075.340+0.188%+87.802%
青岛啤酒股份0016850.900-3.598% 滬60060074.120-1.305%+57.734%
江苏宁沪高速公路001777.860-0.127% 滬60037712.670-0.236%+74.607%
京城机电股份001872.910-5.519% 滬60086010.810-2.613%+302.385%
美的集团0030071.050-0.976% 深00033372.390+1.103%+10.363%
中船防务0031711.480-3.367% 滬60068526.300-2.484%+148.155%
马鞍山钢铁股份003231.210-4.724% 滬6008082.400-0.826%+114.850%
上海石油化工股份003381.200-1.639% 滬6006883.040-0.977%+174.411%
鞍钢股份003471.500-3.846% 深0008982.470-1.984%+78.367%
江西铜业股份0035812.940-3.577% 滬60036222.590-2.038%+89.100%
中国石油化工股份003864.240-1.624% 滬6000286.180-0.803%+57.882%
中国中铁003903.920-2.730% 滬6013906.640-1.484%+83.481%
广深铁路股份005252.070-2.817% 滬6013333.370-1.462%+76.347%
深圳高速公路股份005487.010-1.821% 滬60054810.450-2.610%+61.476%
南京熊猫电子股份005533.320-6.479% 滬60077510.800-4.255%+252.366%
郑煤机0056410.080-2.136% 滬60171713.380-0.224%+43.782%
山东墨龙005681.170-2.500% 深0024902.790+1.087%+158.302%
北京北辰实业股份005880.830-5.682% 滬6015882.110-2.765%+175.368%
中国外运005983.300-2.367% 滬6015985.200-1.515%+70.686%
中国东方航空股份006702.290-2.137% 滬6001153.940-1.253%+86.367%
山东新华制药股份007196.190+1.809% 深00075617.550+3.357%+207.111%
中国电信007284.270-1.386% 滬6017286.360-2.454%+61.339%
中国国航007534.440+0.680% 滬6011117.500-0.794%+82.973%
中兴通讯0076321.100-9.052% 深00006334.800-3.494%+78.651%
新华文轩008119.490-0.210% 滬60181114.290-0.487%+63.108%
中国石油股份008575.530-2.297% 滬6018578.000-1.112%+56.702%
白云山0087418.920+0.531% 滬60033229.650+0.919%+69.751%
中国海洋石油0088316.940-2.081% 滬60093826.100-1.174%+66.892%
东江环保008952.360-8.171% 深0026725.070-3.244%+132.704%
华能国际电力股份009024.100-1.442% 滬6000117.280-0.952%+92.334%
海螺水泥0091421.500-2.050% 滬60058526.360-0.753%+32.805%
龙源电力009166.580-5.595% 深00128918.240-2.875%+200.267%
海信家电0092125.300+1.606% 深00092131.280+1.889%+33.923%
建设银行009395.950-1.653% 滬6019397.850-0.633%+42.910%
中国移动0094169.100-1.707% 滬600941100.850-1.166%+58.091%
新天绿色能源009563.330-2.346% 滬6009568.010+1.264%+160.554%
中芯国际0098127.150-7.966% 滬688981101.110-3.686%+303.397%
大唐发电009911.470-2.649% 滬6019912.950-1.007%+117.377%
安徽皖通高速公路009958.740-1.354% 滬60001213.620-0.656%+68.801%
中信银行009984.880-1.014% 滬6019986.540-0.759%+45.167%
中石化油服010330.690-5.479% 滬6008712.150-2.715%+237.519%
重庆钢铁股份010531.010-4.717% 滬6010051.650-3.509%+76.958%
中国南方航空股份010553.390-0.587% 滬6000296.120-0.488%+95.551%
浙江世宝010573.610-4.244% 深00270313.980+0.143%+319.478%
天津创业环保股份010653.190-3.916% 滬6008746.120-2.080%+107.811%
华电国际电力股份010713.680-3.158% 滬6000275.700-0.870%+67.778%
东方电气010729.990-4.493% 滬60087516.3200.000%+76.955%
中国神华0108832.350-1.372% 滬60108838.910-1.193%+30.285%
凯盛新能011084.230-3.864% 滬60087610.750-1.286%+175.281%
中远海能011386.750-0.442% 滬60002613.030+0.930%+109.098%
中联重科011575.290-4.513% 深0001577.280-1.488%+49.068%
兖矿能源011719.680-1.925% 滬60018815.680+0.320%+75.461%
中国铁建011865.450-1.802% 滬6011869.530-0.832%+89.411%
比亚迪股份01211274.000-1.012% 深002594300.810+0.508%+18.919%
农业银行012883.850-1.282% 滬6012884.650-0.853%+30.828%
绿色动力环保013303.100-2.208% 滬6013306.660-1.187%+132.713%
新华保险0133625.750-6.193% 滬60133652.550-4.645%+121.057%
中国人民保险集团013393.930-4.612% 滬6013197.270-2.937%+100.378%
华虹半导体0134723.200-5.499% 滬68834754.500+0.926%+154.459%
复旦张江013492.850-3.390% 滬6885059.300+0.108%+253.465%
中州证券013751.940-7.619% 滬6013754.910-3.156%+174.150%
上海复旦0138515.900-7.879% 滬68838546.200-3.266%+214.741%
工商银行013984.660-2.306% 滬6013986.000-0.662%+39.468%
国联证券014564.620-6.288% 滬60145613.060-2.537%+206.203%
丽珠医药0151326.700-0.373% 深00051338.300+0.604%+55.380%
红星美凯龙015282.070-21.887% 滬6018284.190-4.773%+119.256%
中国中冶016181.690-3.977% 滬6016183.440-1.714%+120.486%
大众公用016352.260-1.310% 滬6006354.690+0.860%+124.788%
邮储银行016584.460-1.545% 滬6016585.150-0.962%+25.078%
中国中车017664.820-3.600% 滬6017668.210-2.610%+84.504%
赣锋锂业0177224.300+0.621% 深00246041.950+5.934%+86.997%
广发证券0177612.060-4.739% 深00077617.550-1.460%+57.630%
山东黄金0178713.600-3.683% 滬60054724.670-1.791%+96.489%
中国交通建设018005.280-2.941% 滬60180011.120-2.285%+128.129%
晨鸣纸业018121.770-0.562% 深0004883.930+1.028%+140.507%
中广核电力018162.670-2.555% 深0038164.020-1.471%+63.089%
春立医疗018588.580+2.021% 滬68823615.130+1.476%+91.012%
君实生物0187714.440-1.096% 滬68818032.800+2.308%+146.045%
中国中免0188055.000-3.254% 滬60188874.200-0.309%+46.134%
中煤能源018989.010-3.222% 滬60189812.480-1.500%+50.037%
中远海控0191911.520-3.518% 滬60191914.500-1.159%+36.340%
重庆银行019635.750-2.044% 滬6019638.970-1.320%+68.979%
民生银行019882.960-1.661% 滬6000163.890-1.018%+42.353%
金隅集团020090.840-2.326% 滬6019922.000-2.439%+157.905%
浙商银行020162.160-0.917% 滬6019162.860-0.694%+43.424%
中集集团020395.960-1.812% 深0000398.6100.000%+56.482%
中铝国际020682.130-5.752% 滬6010685.050-1.751%+156.815%
复星医药0219615.220-0.653% 滬60019627.780+1.092%+97.709%
万科企业022027.090-5.593% 深0000029.190-1.183%+40.404%
金风科技022086.350-7.164% 深00220210.940-1.619%+86.617%
安德利果汁022188.6300.000% 滬60519826.800-0.037%+236.382%
广汽集团022383.220+2.875% 滬6012389.320+5.669%+213.523%
中国平安0231845.900-4.772% 滬60131857.010-2.380%+34.539%
长城汽车0233313.500-2.032% 滬60163328.310-0.945%+127.151%
潍柴动力0233811.220-5.396% 深00033814.020-1.268%+35.352%
药明康德0235957.300+1.416% 滬60325958.300+1.515%+10.210%
亿华通0240222.500-1.099% 滬68833928.020-1.511%+34.895%
龙蟠科技024654.200-0.709% 滬60390610.860-3.209%+180.085%
中国铝业026005.110-6.922% 滬6016008.060-3.933%+70.853%
中国太保0260125.100-4.744% 滬60160135.780-3.219%+54.410%
上海医药0260713.300+3.583% 滬60160721.140+3.984%+72.172%
国泰君安0261112.240-3.774% 滬60121120.420-2.203%+80.710%
中国人寿0262815.680-6.108% 滬60162845.520-3.946%+214.460%
上海电气027273.2400.000% 滬60172710.580-4.426%+253.712%
中远海发028661.050-2.778% 滬6018662.680-1.471%+176.474%
辽港股份028800.740-2.632% 滬6018801.650-3.509%+141.524%
中海油田服务028837.150-2.721% 滬60180815.440-1.405%+133.911%
紫金矿业0289915.120-4.425% 滬60189915.980-3.210%+14.481%
交通银行033285.900-1.007% 滬6013287.080-0.422%+29.984%
泰格医药0334737.000-1.987% 深30034767.940-0.832%+98.899%
秦港股份033691.860-1.587% 滬6013263.480-0.855%+102.663%
福耀玻璃0360653.600-2.011% 滬60066057.2800.000%+15.757%
重庆农村商业银行036184.130-1.900% 滬6010775.4700.000%+43.465%
弘业期货036783.160-5.389% 深00123611.900-0.585%+307.914%
康龙化成0375915.660-2.612% 深30075931.410-0.444%+117.263%
青岛银行038662.760-1.429% 深0029483.720-1.064%+45.997%
时代电气0389828.600-3.051% 滬68818751.450-4.172%+94.862%
中金公司0390814.760-4.651% 滬60199537.480-2.141%+175.057%
东方证券039585.400-5.594% 滬60095811.100-2.972%+122.658%
招商银行0396837.600-2.338% 滬60003637.590-1.931%+8.291%
中国通号039693.240-4.142% 滬6880096.750-3.433%+125.667%
中国银行039883.640-1.087% 滬6019884.790-0.416%+42.542%
洛阳钼业039936.180-5.936% 滬6039937.680-3.030%+34.611%
中国能源建设039961.060-4.505% 滬6018682.460-0.405%+151.384%
中信证券0603023.650-2.875% 滬60003033.930-2.724%+55.404%
中信建投证券0606610.820-6.076% 滬60106629.470-2.707%+195.027%
招商证券0609915.880-4.567% 滬60099920.850-2.250%+42.221%
昭衍新药0612710.520+2.335% 滬60312719.690-0.606%+102.740%
百济神州06160121.800-2.716% 滬688235178.000-4.772%+58.300%
光大证券061788.020-4.864% 滬60178818.440-2.331%+149.055%
康希诺生物0618532.950-7.574% 滬68818569.460-5.817%+128.343%
郑州银行061961.020-2.857% 深0029362.140-1.835%+127.260%
青岛港061985.380+1.014% 滬6012988.490+0.592%+70.936%
华新水泥066558.010-2.555% 滬60080113.790-1.005%+86.484%
金力永磁066809.160-7.005% 深30074822.020-2.394%+160.394%
海尔智家0669027.350-1.085% 滬60069028.890+1.511%+14.419%
申万宏源068062.710-7.192% 深0001665.680-2.069%+127.032%
中国光大银行068182.740-0.725% 滬6018183.450-1.146%+36.388%
凯莱英0682161.950+2.736% 深00282191.250+1.615%+59.551%
昊海生物科技0682631.150-2.351% 滬68836671.250+0.409%+147.762%
海通证券068377.100-2.069% 滬60083712.180-1.695%+85.822%
福莱特玻璃0686513.020-2.836% 滬60186525.090-1.453%+108.737%
长飞光纤光缆0686911.480-2.381% 滬60186929.580-3.554%+179.103%
中国银河068817.520-5.051% 滬60188115.830-3.417%+128.019%
HTSC0688614.380-5.270% 滬60168819.420-1.070%+46.285%
天齐锂业0969628.700+0.175% 深00246641.800+2.376%+57.762%
诺诚健华099697.490+0.268% 滬68842814.310+1.489%+106.951%
海普瑞099894.250-0.701% 深00239911.670+2.010%+197.434%
荣昌生物0999519.040-0.522% 滬68833136.230-1.038%+106.115%
备注： 港元兑人民币汇率： 0.92319
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 12/11/2024 16:40