名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000386.790-0.294% 滬60103813.120-0.152%+112.046%
四川成渝高速公路001075.020+0.200% 滬6011076.170+0.982%+34.880%
青岛啤酒股份0016852.050-0.383% 滬60060068.920+0.189%+45.308%
江苏宁沪高速公路0017710.160+0.197% 滬60037715.290+0.858%+65.150%
京城机电股份001874.730+1.285% 滬60086011.620+0.693%+169.594%
美的集团0030076.050-0.131% 深00033371.800-0.582%+3.607%
中船防务0031713.580+2.259% 滬60068526.880-0.994%+117.217%
马鞍山钢铁股份003231.810-2.162% 滬6008083.370-1.173%+104.323%
上海石油化工股份003381.280-0.775% 滬6006882.900+0.346%+148.630%
鞍钢股份003471.860-1.587% 深0008982.5500.000%+50.450%
江西铜业股份0035815.080-3.457% 滬60036222.910-2.136%+66.720%
中国石油化工股份003864.180+0.481% 滬6000285.6800.000%+49.120%
中国中铁003903.720+1.501% 滬6013905.770+0.874%+70.215%
广深铁路股份005251.940-1.523% 滬6013332.950+0.340%+66.873%
深圳高速公路股份005486.720+0.599% 滬60054810.600+1.338%+73.102%
南京熊猫电子股份005534.560-1.512% 滬60077510.600-1.943%+155.097%
郑煤机0056414.600+0.829% 滬60171716.530-1.372%+24.247%
山东墨龙005684.300+0.703% 深0024905.750-1.372%+46.745%
北京北辰实业股份005880.990-1.980% 滬6015881.850+0.543%+105.070%
中国外运005984.100+0.985% 滬6015985.230+1.161%+39.985%
中国东方航空股份006703.000-1.961% 滬6001153.820-0.261%+39.736%
山东新华制药股份007196.920-1.705% 深00075615.980-0.745%+153.417%
中国电信007285.5000.000% 滬6017287.690+0.786%+53.437%
中国国航007535.530-2.124% 滬6011117.520-0.265%+49.231%
中兴通讯0076324.250-0.615% 深00006332.860+0.428%+48.703%
新华文轩0081111.680-0.171% 滬60181114.950+1.219%+40.463%
中国石油股份008576.910+0.876% 滬6018578.580+0.117%+36.262%
白云山0087417.6200.000% 滬60033226.5000.000%+65.046%
中国海洋石油0088318.160-0.220% 滬60093826.160+0.384%+58.084%
东江环保008952.780+1.091% 深0026724.820+0.626%+90.269%
华能国际电力股份009024.940-1.397% 滬6000117.440-1.064%+65.276%
海螺水泥0091421.450+0.468% 滬60058522.420+0.179%+14.703%
龙源电力009167.190-2.177% 深00128916.690-0.714%+154.737%
海信家电0092122.700-0.873% 深00092126.080-0.534%+26.080%
建设银行009398.220-0.243% 滬6019399.820+0.821%+31.101%
中国移动0094186.050+0.058% 滬600941113.520+1.402%+44.773%
新天绿色能源009564.070-0.245% 滬6009567.7600.000%+109.234%
中芯国际0098144.650-2.191% 滬68898185.850-1.026%+111.001%
大唐发电009912.050-0.966% 滬6019913.500+0.287%+87.361%
安徽皖通高速公路0099512.3600.000% 滬60001217.340+1.940%+53.956%
中信银行009987.720-0.771% 滬6019988.960+0.112%+27.367%
中石化油服010330.720+1.408% 滬6008711.9600.000%+198.737%
重庆钢铁股份010531.370+0.735% 滬6010051.420-0.699%+13.745%
中国南方航空股份010553.760-1.828% 滬6000295.750+0.174%+67.821%
浙江世宝010575.530+1.468% 深00270312.680+0.635%+151.628%
天津创业环保股份010654.060-1.932% 滬6008746.120+0.164%+65.421%
华电国际电力股份010714.290-1.152% 滬6000275.590-1.237%+42.995%
东方电气0107213.6200.000% 滬60087517.200+0.058%+38.585%
中国神华0108830.700-0.486% 滬60108837.500-0.583%+34.047%
凯盛新能011085.170-6.679% 滬60087612.510-4.504%+165.541%
中远海能011386.680+0.754% 滬60002610.260-0.097%+68.553%
中联重科011575.780-0.345% 深0001577.310-0.679%+38.789%
兖矿能源011718.1000.000% 滬60018812.330-0.323%+67.049%
中国铁建011865.630+1.441% 滬6011868.220+0.612%+60.224%
比亚迪股份01211121.300-1.141% 深002594325.800-0.330%+194.751%
恒瑞医药0127669.600+15.615% 滬60027657.190+7.097%-9.827%
农业银行012885.450-1.304% 滬6012886.200+1.307%+24.842%
FORTIOR01304139.8000.000% 滬688279182.250-0.524%+43.062%
绿色动力环保013305.020+2.033% 滬6013307.660-0.390%+67.452%
新华保险0133643.150-3.790% 滬60133659.240-2.228%+50.660%
中国人民保险集团013395.640-1.913% 滬6013198.520-1.617%+65.777%
华虹半导体0134734.150-4.342% 滬68834753.090-1.849%+70.603%
复旦张江013493.400-0.293% 滬6885058.980+0.223%+189.843%
中州证券013751.920-1.538% 滬6013754.1600.000%+137.770%
上海复旦0138527.400-2.317% 滬68838547.400-1.250%+89.842%
工商银行013986.100-0.813% 滬6013987.850+1.160%+41.223%
国联民生014564.380-0.228% 滬60145610.360-0.289%+159.568%
丽珠医药0151329.200-1.518% 深00051336.550+0.440%+37.363%
红星美凯龙015281.660-1.190% 滬6018283.0200.000%+99.648%
中国中冶016181.670+0.602% 滬6016183.0300.000%+99.109%
大众公用016352.300-1.288% 滬6006354.0800.000%+94.669%
邮储银行016585.760-1.031% 滬6016585.760+0.174%+9.740%
中国中车017664.920+2.075% 滬6017667.230+0.696%+61.264%
赣锋锂业0177225.000-1.381% 深00246034.530-1.371%+51.573%
广发证券0177613.800-0.289% 深00077617.180+0.175%+36.618%
山东黄金0178726.400-2.041% 滬60054731.400-2.545%+30.524%
中国交通建设018005.240+2.144% 滬6018009.090+2.020%+90.370%
晨鸣纸业018120.690-1.429% 深0004881.910-1.036%+203.773%
中广核电力018162.740-2.143% 深0038163.700-0.538%+48.189%
春立医疗0185813.200+3.286% 滬68823618.400-0.054%+52.971%
君实生物0187724.800+1.848% 滬68818037.930+0.158%+67.840%
中国中免0188053.700-0.556% 滬60188861.180-0.261%+25.026%
中煤能源018989.3300.000% 滬60189811.240-0.531%+32.206%
中远海控0191913.540+0.296% 滬60191915.230-0.587%+23.437%
重庆银行019638.460-0.937% 滬60196311.280-0.177%+46.320%
民生银行019885.030+0.802% 滬6000165.2700.000%+14.976%
金隅集团020090.8000.000% 滬6019921.580+1.282%+116.737%
浙商银行020163.070-0.325% 滬6019163.780+1.613%+35.120%
中集集团020396.380+0.157% 深0000398.040-0.248%+38.293%
三花智控0205023.700+3.043% 深00205025.4700.000%+17.936%
中铝国际020682.290+3.620% 滬6010684.630+0.871%+121.876%
复星医药0219616.800-0.592% 滬60019625.230+0.079%+64.806%
万科企业022025.100-1.163% 深0000026.540-0.305%+40.725%
金风科技022087.250-3.333% 深00220210.200-0.196%+54.393%
安德利果汁0221818.200+1.111% 滬60519840.360+0.623%+143.358%
广汽集团022382.910-0.683% 滬6012387.500-0.398%+182.835%
中国平安0231849.500-2.367% 滬60131855.900-0.974%+23.929%
长城汽车0233312.820+0.786% 滬60163321.880-0.364%+87.294%
潍柴动力0233815.680+1.292% 深00033815.160-0.980%+6.101%
药明康德0235978.750-1.192% 滬60325969.700-0.994%-2.871%
亿华通0240224.150+1.899% 滬68833922.590+3.387%+2.651%
龙蟠科技024656.470-0.462% 滬60390614.940+0.674%+153.403%
中国铝业026005.220-0.571% 滬6016006.980-1.133%+46.741%
中国太保0260126.750-3.430% 滬60160137.100-1.930%+52.200%
吉宏股份0260313.900+0.289% 深00280316.120-0.983%+27.267%
上海医药0260711.8400.000% 滬60160718.000+0.056%+66.835%
国泰海通0261113.580+1.042% 滬60121119.280-0.721%+55.802%
中国人寿0262818.060-1.634% 滬60162840.140-2.336%+143.907%
安井食品0264858.900-1.669% 滬60334576.250-0.340%+42.066%
上海电气027272.880-1.031% 滬6017277.330-0.678%+179.304%
钧达股份0286522.350-2.402% 深00286543.280+1.382%+112.508%
中远海发028661.070+1.039% 滬6018662.470-0.803%+153.325%
辽港股份028800.800+1.266% 滬6018801.530+0.658%+109.878%
中海油田服务028836.660+0.452% 滬60180813.670-0.146%+125.247%
紫金矿业0289920.000-3.382% 滬60189918.900-4.642%+3.704%
海天味业0328836.0000.000% 滬60328838.600-0.720%+17.666%
交通银行033287.340-0.945% 滬6013288.220+0.735%+22.897%
泰格医药0334746.650+6.751% 深30034757.580+2.056%+35.452%
秦港股份033692.360+0.426% 滬6013263.340+0.300%+55.310%
福耀玻璃0360656.700-0.526% 滬60066056.800-1.457%+9.934%
重庆农村商业银行036186.930+0.873% 滬6010777.510+3.301%+18.925%
弘业期货036784.960-2.362% 深00123614.680+1.874%+224.795%
宁德时代03750385.000+7.183% 深300750270.800+2.845%-22.811%
康龙化成0375917.060+0.235% 深30075925.000+0.563%+60.815%
青岛银行038664.420+1.609% 深0029485.160+0.585%+28.113%
时代电气0389830.800+1.818% 滬68818743.330+0.371%+54.384%
中金公司0390818.140-1.733% 滬60199535.520-0.782%+114.882%
东方证券039585.750-1.033% 滬6009589.740-0.103%+85.890%
招商银行0396851.250-0.389% 滬60003647.130-1.029%+0.918%
中国通号039693.340-0.299% 滬6880095.340+1.136%+75.453%
中国银行039884.650-0.641% 滬6019885.780+1.226%+36.408%
洛阳钼业039938.040-4.739% 滬6039938.060-5.621%+10.013%
中国能源建设039961.150+5.505% 滬6018682.2700.000%+116.617%
中信证券0603024.750-1.786% 滬60003027.810-0.749%+23.308%
中信建投证券0606610.540-1.311% 滬60106624.160-0.083%+151.548%
招商证券0609914.400-1.639% 滬60099917.460-0.513%+33.060%
昭衍新药0612719.640+1.133% 滬60312726.520+7.152%+48.183%
百济神州06160150.400+2.174% 滬688235226.460+1.483%+65.238%
光大证券061788.850-1.667% 滬60178817.840-1.109%+121.216%
康希诺生物0618534.950+0.576% 滬68818559.900+0.419%+88.081%
郑州银行061961.320+1.538% 深0029362.220+1.835%+84.563%
青岛港061986.410-0.311% 滬6012988.920+0.677%+52.712%
蓝思科技0661319.8400.000% 深30043322.690-2.743%+25.504%
华新水泥066559.770+4.047% 滬60080112.850+1.421%+44.336%
金力永磁0668019.200+2.345% 深30074822.990-3.118%+31.402%
海尔智家0669023.350-1.059% 滬60069025.290-0.901%+18.858%
赤峰黄金0669324.250-3.579% 滬60098823.850-1.973%+7.930%
申万宏源068062.700-1.099% 深0001665.0600.000%+105.661%
中国光大银行068184.000-0.990% 滬6018184.430+0.454%+21.537%
凯莱英0682178.750-1.685% 深00282188.270+0.570%+23.006%
昊海生物科技0682626.250+1.351% 滬68836651.000+0.354%+113.209%
福莱特玻璃0686510.600+0.952% 滬60186517.140-1.889%+77.448%
长飞光纤光缆0686919.200-4.478% 滬60186938.660-1.778%+120.966%
中国银河068819.090-1.196% 滬60188117.070-0.986%+106.079%
HTSC0688616.000-0.744% 滬60168818.020-0.989%+23.595%
顺丰控股0693642.700+0.235% 深00235247.670-0.126%+22.513%
天齐锂业0969630.050-2.276% 深00246633.180-0.659%+21.171%
诺诚健华0996913.540+4.314% 滬68842825.120+0.762%+103.594%
海普瑞099895.440-0.911% 深00239911.810-0.422%+138.241%
荣昌生物0999565.300-3.971% 滬68833166.090-2.994%+11.068%
备注: 港元兑人民币汇率: 0.91124
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 09/07/2025 16:40