名称 | H股代号![]() | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
第一拖拉机股份 | 00038 | 6.790 | -0.294% | 滬601038 | 13.120 | -0.152% | +112.046% | |
四川成渝高速公路 | 00107 | 5.020 | +0.200% | 滬601107 | 6.170 | +0.982% | +34.880% | |
青岛啤酒股份 | 00168 | 52.050 | -0.383% | 滬600600 | 68.920 | +0.189% | +45.308% | |
江苏宁沪高速公路 | 00177 | 10.160 | +0.197% | 滬600377 | 15.290 | +0.858% | +65.150% | |
京城机电股份 | 00187 | 4.730 | +1.285% | 滬600860 | 11.620 | +0.693% | +169.594% | |
美的集团 | 00300 | 76.050 | -0.131% | 深000333 | 71.800 | -0.582% | +3.607% | |
中船防务 | 00317 | 13.580 | +2.259% | 滬600685 | 26.880 | -0.994% | +117.217% | |
马鞍山钢铁股份 | 00323 | 1.810 | -2.162% | 滬600808 | 3.370 | -1.173% | +104.323% | |
上海石油化工股份 | 00338 | 1.280 | -0.775% | 滬600688 | 2.900 | +0.346% | +148.630% | |
鞍钢股份 | 00347 | 1.860 | -1.587% | 深000898 | 2.550 | 0.000% | +50.450% | |
江西铜业股份 | 00358 | 15.080 | -3.457% | 滬600362 | 22.910 | -2.136% | +66.720% | |
中国石油化工股份 | 00386 | 4.180 | +0.481% | 滬600028 | 5.680 | 0.000% | +49.120% | |
中国中铁 | 00390 | 3.720 | +1.501% | 滬601390 | 5.770 | +0.874% | +70.215% | |
广深铁路股份 | 00525 | 1.940 | -1.523% | 滬601333 | 2.950 | +0.340% | +66.873% | |
深圳高速公路股份 | 00548 | 6.720 | +0.599% | 滬600548 | 10.600 | +1.338% | +73.102% | |
南京熊猫电子股份 | 00553 | 4.560 | -1.512% | 滬600775 | 10.600 | -1.943% | +155.097% | |
郑煤机 | 00564 | 14.600 | +0.829% | 滬601717 | 16.530 | -1.372% | +24.247% | |
山东墨龙 | 00568 | 4.300 | +0.703% | 深002490 | 5.750 | -1.372% | +46.745% | |
北京北辰实业股份 | 00588 | 0.990 | -1.980% | 滬601588 | 1.850 | +0.543% | +105.070% | |
中国外运 | 00598 | 4.100 | +0.985% | 滬601598 | 5.230 | +1.161% | +39.985% | |
中国东方航空股份 | 00670 | 3.000 | -1.961% | 滬600115 | 3.820 | -0.261% | +39.736% | |
山东新华制药股份 | 00719 | 6.920 | -1.705% | 深000756 | 15.980 | -0.745% | +153.417% | |
中国电信 | 00728 | 5.500 | 0.000% | 滬601728 | 7.690 | +0.786% | +53.437% | |
中国国航 | 00753 | 5.530 | -2.124% | 滬601111 | 7.520 | -0.265% | +49.231% | |
中兴通讯 | 00763 | 24.250 | -0.615% | 深000063 | 32.860 | +0.428% | +48.703% | |
新华文轩 | 00811 | 11.680 | -0.171% | 滬601811 | 14.950 | +1.219% | +40.463% | |
中国石油股份 | 00857 | 6.910 | +0.876% | 滬601857 | 8.580 | +0.117% | +36.262% | |
白云山 | 00874 | 17.620 | 0.000% | 滬600332 | 26.500 | 0.000% | +65.046% | |
中国海洋石油 | 00883 | 18.160 | -0.220% | 滬600938 | 26.160 | +0.384% | +58.084% | |
东江环保 | 00895 | 2.780 | +1.091% | 深002672 | 4.820 | +0.626% | +90.269% | |
华能国际电力股份 | 00902 | 4.940 | -1.397% | 滬600011 | 7.440 | -1.064% | +65.276% | |
海螺水泥 | 00914 | 21.450 | +0.468% | 滬600585 | 22.420 | +0.179% | +14.703% | |
龙源电力 | 00916 | 7.190 | -2.177% | 深001289 | 16.690 | -0.714% | +154.737% | |
海信家电 | 00921 | 22.700 | -0.873% | 深000921 | 26.080 | -0.534% | +26.080% | |
建设银行 | 00939 | 8.220 | -0.243% | 滬601939 | 9.820 | +0.821% | +31.101% | |
中国移动 | 00941 | 86.050 | +0.058% | 滬600941 | 113.520 | +1.402% | +44.773% | |
新天绿色能源 | 00956 | 4.070 | -0.245% | 滬600956 | 7.760 | 0.000% | +109.234% | |
中芯国际 | 00981 | 44.650 | -2.191% | 滬688981 | 85.850 | -1.026% | +111.001% | |
大唐发电 | 00991 | 2.050 | -0.966% | 滬601991 | 3.500 | +0.287% | +87.361% | |
安徽皖通高速公路 | 00995 | 12.360 | 0.000% | 滬600012 | 17.340 | +1.940% | +53.956% | |
中信银行 | 00998 | 7.720 | -0.771% | 滬601998 | 8.960 | +0.112% | +27.367% | |
中石化油服 | 01033 | 0.720 | +1.408% | 滬600871 | 1.960 | 0.000% | +198.737% | |
重庆钢铁股份 | 01053 | 1.370 | +0.735% | 滬601005 | 1.420 | -0.699% | +13.745% | |
中国南方航空股份 | 01055 | 3.760 | -1.828% | 滬600029 | 5.750 | +0.174% | +67.821% | |
浙江世宝 | 01057 | 5.530 | +1.468% | 深002703 | 12.680 | +0.635% | +151.628% | |
天津创业环保股份 | 01065 | 4.060 | -1.932% | 滬600874 | 6.120 | +0.164% | +65.421% | |
华电国际电力股份 | 01071 | 4.290 | -1.152% | 滬600027 | 5.590 | -1.237% | +42.995% | |
东方电气 | 01072 | 13.620 | 0.000% | 滬600875 | 17.200 | +0.058% | +38.585% | |
中国神华 | 01088 | 30.700 | -0.486% | 滬601088 | 37.500 | -0.583% | +34.047% | |
凯盛新能 | 01108 | 5.170 | -6.679% | 滬600876 | 12.510 | -4.504% | +165.541% | |
中远海能 | 01138 | 6.680 | +0.754% | 滬600026 | 10.260 | -0.097% | +68.553% | |
中联重科 | 01157 | 5.780 | -0.345% | 深000157 | 7.310 | -0.679% | +38.789% | |
兖矿能源 | 01171 | 8.100 | 0.000% | 滬600188 | 12.330 | -0.323% | +67.049% | |
中国铁建 | 01186 | 5.630 | +1.441% | 滬601186 | 8.220 | +0.612% | +60.224% | |
比亚迪股份 | 01211 | 121.300 | -1.141% | 深002594 | 325.800 | -0.330% | +194.751% | |
恒瑞医药 | 01276 | 69.600 | +15.615% | 滬600276 | 57.190 | +7.097% | -9.827% | |
农业银行 | 01288 | 5.450 | -1.304% | 滬601288 | 6.200 | +1.307% | +24.842% | |
FORTIOR | 01304 | 139.800 | 0.000% | 滬688279 | 182.250 | -0.524% | +43.062% | |
绿色动力环保 | 01330 | 5.020 | +2.033% | 滬601330 | 7.660 | -0.390% | +67.452% | |
新华保险 | 01336 | 43.150 | -3.790% | 滬601336 | 59.240 | -2.228% | +50.660% | |
中国人民保险集团 | 01339 | 5.640 | -1.913% | 滬601319 | 8.520 | -1.617% | +65.777% | |
华虹半导体 | 01347 | 34.150 | -4.342% | 滬688347 | 53.090 | -1.849% | +70.603% | |
复旦张江 | 01349 | 3.400 | -0.293% | 滬688505 | 8.980 | +0.223% | +189.843% | |
中州证券 | 01375 | 1.920 | -1.538% | 滬601375 | 4.160 | 0.000% | +137.770% | |
上海复旦 | 01385 | 27.400 | -2.317% | 滬688385 | 47.400 | -1.250% | +89.842% | |
工商银行 | 01398 | 6.100 | -0.813% | 滬601398 | 7.850 | +1.160% | +41.223% | |
国联民生 | 01456 | 4.380 | -0.228% | 滬601456 | 10.360 | -0.289% | +159.568% | |
丽珠医药 | 01513 | 29.200 | -1.518% | 深000513 | 36.550 | +0.440% | +37.363% | |
红星美凯龙 | 01528 | 1.660 | -1.190% | 滬601828 | 3.020 | 0.000% | +99.648% | |
中国中冶 | 01618 | 1.670 | +0.602% | 滬601618 | 3.030 | 0.000% | +99.109% | |
大众公用 | 01635 | 2.300 | -1.288% | 滬600635 | 4.080 | 0.000% | +94.669% | |
邮储银行 | 01658 | 5.760 | -1.031% | 滬601658 | 5.760 | +0.174% | +9.740% | |
中国中车 | 01766 | 4.920 | +2.075% | 滬601766 | 7.230 | +0.696% | +61.264% | |
赣锋锂业 | 01772 | 25.000 | -1.381% | 深002460 | 34.530 | -1.371% | +51.573% | |
广发证券 | 01776 | 13.800 | -0.289% | 深000776 | 17.180 | +0.175% | +36.618% | |
山东黄金 | 01787 | 26.400 | -2.041% | 滬600547 | 31.400 | -2.545% | +30.524% | |
中国交通建设 | 01800 | 5.240 | +2.144% | 滬601800 | 9.090 | +2.020% | +90.370% | |
晨鸣纸业 | 01812 | 0.690 | -1.429% | 深000488 | 1.910 | -1.036% | +203.773% | |
中广核电力 | 01816 | 2.740 | -2.143% | 深003816 | 3.700 | -0.538% | +48.189% | |
春立医疗 | 01858 | 13.200 | +3.286% | 滬688236 | 18.400 | -0.054% | +52.971% | |
君实生物 | 01877 | 24.800 | +1.848% | 滬688180 | 37.930 | +0.158% | +67.840% | |
中国中免 | 01880 | 53.700 | -0.556% | 滬601888 | 61.180 | -0.261% | +25.026% | |
中煤能源 | 01898 | 9.330 | 0.000% | 滬601898 | 11.240 | -0.531% | +32.206% | |
中远海控 | 01919 | 13.540 | +0.296% | 滬601919 | 15.230 | -0.587% | +23.437% | |
重庆银行 | 01963 | 8.460 | -0.937% | 滬601963 | 11.280 | -0.177% | +46.320% | |
民生银行 | 01988 | 5.030 | +0.802% | 滬600016 | 5.270 | 0.000% | +14.976% | |
金隅集团 | 02009 | 0.800 | 0.000% | 滬601992 | 1.580 | +1.282% | +116.737% | |
浙商银行 | 02016 | 3.070 | -0.325% | 滬601916 | 3.780 | +1.613% | +35.120% | |
中集集团 | 02039 | 6.380 | +0.157% | 深000039 | 8.040 | -0.248% | +38.293% | |
三花智控 | 02050 | 23.700 | +3.043% | 深002050 | 25.470 | 0.000% | +17.936% | |
中铝国际 | 02068 | 2.290 | +3.620% | 滬601068 | 4.630 | +0.871% | +121.876% | |
复星医药 | 02196 | 16.800 | -0.592% | 滬600196 | 25.230 | +0.079% | +64.806% | |
万科企业 | 02202 | 5.100 | -1.163% | 深000002 | 6.540 | -0.305% | +40.725% | |
金风科技 | 02208 | 7.250 | -3.333% | 深002202 | 10.200 | -0.196% | +54.393% | |
安德利果汁 | 02218 | 18.200 | +1.111% | 滬605198 | 40.360 | +0.623% | +143.358% | |
广汽集团 | 02238 | 2.910 | -0.683% | 滬601238 | 7.500 | -0.398% | +182.835% | |
中国平安 | 02318 | 49.500 | -2.367% | 滬601318 | 55.900 | -0.974% | +23.929% | |
长城汽车 | 02333 | 12.820 | +0.786% | 滬601633 | 21.880 | -0.364% | +87.294% | |
潍柴动力 | 02338 | 15.680 | +1.292% | 深000338 | 15.160 | -0.980% | +6.101% | |
药明康德 | 02359 | 78.750 | -1.192% | 滬603259 | 69.700 | -0.994% | -2.871% | |
亿华通 | 02402 | 24.150 | +1.899% | 滬688339 | 22.590 | +3.387% | +2.651% | |
龙蟠科技 | 02465 | 6.470 | -0.462% | 滬603906 | 14.940 | +0.674% | +153.403% | |
中国铝业 | 02600 | 5.220 | -0.571% | 滬601600 | 6.980 | -1.133% | +46.741% | |
中国太保 | 02601 | 26.750 | -3.430% | 滬601601 | 37.100 | -1.930% | +52.200% | |
吉宏股份 | 02603 | 13.900 | +0.289% | 深002803 | 16.120 | -0.983% | +27.267% | |
上海医药 | 02607 | 11.840 | 0.000% | 滬601607 | 18.000 | +0.056% | +66.835% | |
国泰海通 | 02611 | 13.580 | +1.042% | 滬601211 | 19.280 | -0.721% | +55.802% | |
中国人寿 | 02628 | 18.060 | -1.634% | 滬601628 | 40.140 | -2.336% | +143.907% | |
安井食品 | 02648 | 58.900 | -1.669% | 滬603345 | 76.250 | -0.340% | +42.066% | |
上海电气 | 02727 | 2.880 | -1.031% | 滬601727 | 7.330 | -0.678% | +179.304% | |
钧达股份 | 02865 | 22.350 | -2.402% | 深002865 | 43.280 | +1.382% | +112.508% | |
中远海发 | 02866 | 1.070 | +1.039% | 滬601866 | 2.470 | -0.803% | +153.325% | |
辽港股份 | 02880 | 0.800 | +1.266% | 滬601880 | 1.530 | +0.658% | +109.878% | |
中海油田服务 | 02883 | 6.660 | +0.452% | 滬601808 | 13.670 | -0.146% | +125.247% | |
紫金矿业 | 02899 | 20.000 | -3.382% | 滬601899 | 18.900 | -4.642% | +3.704% | |
海天味业 | 03288 | 36.000 | 0.000% | 滬603288 | 38.600 | -0.720% | +17.666% | |
交通银行 | 03328 | 7.340 | -0.945% | 滬601328 | 8.220 | +0.735% | +22.897% | |
泰格医药 | 03347 | 46.650 | +6.751% | 深300347 | 57.580 | +2.056% | +35.452% | |
秦港股份 | 03369 | 2.360 | +0.426% | 滬601326 | 3.340 | +0.300% | +55.310% | |
福耀玻璃 | 03606 | 56.700 | -0.526% | 滬600660 | 56.800 | -1.457% | +9.934% | |
重庆农村商业银行 | 03618 | 6.930 | +0.873% | 滬601077 | 7.510 | +3.301% | +18.925% | |
弘业期货 | 03678 | 4.960 | -2.362% | 深001236 | 14.680 | +1.874% | +224.795% | |
宁德时代 | 03750 | 385.000 | +7.183% | 深300750 | 270.800 | +2.845% | -22.811% | |
康龙化成 | 03759 | 17.060 | +0.235% | 深300759 | 25.000 | +0.563% | +60.815% | |
青岛银行 | 03866 | 4.420 | +1.609% | 深002948 | 5.160 | +0.585% | +28.113% | |
时代电气 | 03898 | 30.800 | +1.818% | 滬688187 | 43.330 | +0.371% | +54.384% | |
中金公司 | 03908 | 18.140 | -1.733% | 滬601995 | 35.520 | -0.782% | +114.882% | |
东方证券 | 03958 | 5.750 | -1.033% | 滬600958 | 9.740 | -0.103% | +85.890% | |
招商银行 | 03968 | 51.250 | -0.389% | 滬600036 | 47.130 | -1.029% | +0.918% | |
中国通号 | 03969 | 3.340 | -0.299% | 滬688009 | 5.340 | +1.136% | +75.453% | |
中国银行 | 03988 | 4.650 | -0.641% | 滬601988 | 5.780 | +1.226% | +36.408% | |
洛阳钼业 | 03993 | 8.040 | -4.739% | 滬603993 | 8.060 | -5.621% | +10.013% | |
中国能源建设 | 03996 | 1.150 | +5.505% | 滬601868 | 2.270 | 0.000% | +116.617% | |
中信证券 | 06030 | 24.750 | -1.786% | 滬600030 | 27.810 | -0.749% | +23.308% | |
中信建投证券 | 06066 | 10.540 | -1.311% | 滬601066 | 24.160 | -0.083% | +151.548% | |
招商证券 | 06099 | 14.400 | -1.639% | 滬600999 | 17.460 | -0.513% | +33.060% | |
昭衍新药 | 06127 | 19.640 | +1.133% | 滬603127 | 26.520 | +7.152% | +48.183% | |
百济神州 | 06160 | 150.400 | +2.174% | 滬688235 | 226.460 | +1.483% | +65.238% | |
光大证券 | 06178 | 8.850 | -1.667% | 滬601788 | 17.840 | -1.109% | +121.216% | |
康希诺生物 | 06185 | 34.950 | +0.576% | 滬688185 | 59.900 | +0.419% | +88.081% | |
郑州银行 | 06196 | 1.320 | +1.538% | 深002936 | 2.220 | +1.835% | +84.563% | |
青岛港 | 06198 | 6.410 | -0.311% | 滬601298 | 8.920 | +0.677% | +52.712% | |
蓝思科技 | 06613 | 19.840 | 0.000% | 深300433 | 22.690 | -2.743% | +25.504% | |
华新水泥 | 06655 | 9.770 | +4.047% | 滬600801 | 12.850 | +1.421% | +44.336% | |
金力永磁 | 06680 | 19.200 | +2.345% | 深300748 | 22.990 | -3.118% | +31.402% | |
海尔智家 | 06690 | 23.350 | -1.059% | 滬600690 | 25.290 | -0.901% | +18.858% | |
赤峰黄金 | 06693 | 24.250 | -3.579% | 滬600988 | 23.850 | -1.973% | +7.930% | |
申万宏源 | 06806 | 2.700 | -1.099% | 深000166 | 5.060 | 0.000% | +105.661% | |
中国光大银行 | 06818 | 4.000 | -0.990% | 滬601818 | 4.430 | +0.454% | +21.537% | |
凯莱英 | 06821 | 78.750 | -1.685% | 深002821 | 88.270 | +0.570% | +23.006% | |
昊海生物科技 | 06826 | 26.250 | +1.351% | 滬688366 | 51.000 | +0.354% | +113.209% | |
福莱特玻璃 | 06865 | 10.600 | +0.952% | 滬601865 | 17.140 | -1.889% | +77.448% | |
长飞光纤光缆 | 06869 | 19.200 | -4.478% | 滬601869 | 38.660 | -1.778% | +120.966% | |
中国银河 | 06881 | 9.090 | -1.196% | 滬601881 | 17.070 | -0.986% | +106.079% | |
HTSC | 06886 | 16.000 | -0.744% | 滬601688 | 18.020 | -0.989% | +23.595% | |
顺丰控股 | 06936 | 42.700 | +0.235% | 深002352 | 47.670 | -0.126% | +22.513% | |
天齐锂业 | 09696 | 30.050 | -2.276% | 深002466 | 33.180 | -0.659% | +21.171% | |
诺诚健华 | 09969 | 13.540 | +4.314% | 滬688428 | 25.120 | +0.762% | +103.594% | |
海普瑞 | 09989 | 5.440 | -0.911% | 深002399 | 11.810 | -0.422% | +138.241% | |
荣昌生物 | 09995 | 65.300 | -3.971% | 滬688331 | 66.090 | -2.994% | +11.068% |
备注: | 港元兑人民币汇率: 0.91124 |
上述报价只供参考用 | |
报价延迟最少15分钟,数据更新时间为 09/07/2025 16:40 |