| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
| 第一拖拉机股份 | 00038 | 6.190 | +1.977% | 滬601038 | 13.160 | -0.679% | +129.056% | |
| 四川成渝高速公路 | 00107 | 4.290 | -0.694% | 滬601107 | 5.660 | -0.876% | +42.147% | |
| 青岛啤酒股份 | 00168 | 56.400 | +2.732% | 滬600600 | 74.400 | -0.681% | +42.125% | |
| 江苏宁沪高速公路 | 00177 | 9.570 | -0.829% | 滬600377 | 15.240 | -1.039% | +71.573% | |
| 京城机电股份 | 00187 | 4.110 | -0.964% | 滬600860 | 11.970 | -0.911% | +213.783% | |
| 美的集团 | 00300 | 74.850 | +1.768% | 深000333 | 73.620 | -0.782% | +5.970% | |
| 中船防务 | 00317 | 9.560 | -0.417% | 滬600685 | 23.820 | +0.084% | +168.448% | |
| 马鞍山钢铁股份 | 00323 | 1.640 | 0.000% | 滬600808 | 3.060 | +0.990% | +101.027% | |
| 上海石油化工股份 | 00338 | 1.160 | +0.870% | 滬600688 | 2.890 | -0.345% | +168.421% | |
| 鞍钢股份 | 00347 | 1.510 | +2.721% | 深000898 | 2.300 | -2.128% | +64.107% | |
| 江西铜业股份 | 00358 | 12.920 | -1.072% | 滬600362 | 21.280 | -0.654% | +77.454% | |
| 中国石油化工股份 | 00386 | 3.980 | +0.252% | 滬600028 | 5.660 | +0.533% | +53.218% | |
| 中国中铁 | 00390 | 3.380 | +1.198% | 滬601390 | 5.520 | -0.361% | +75.954% | |
| 广深铁路股份 | 00525 | 1.750 | +2.941% | 滬601333 | 2.940 | -0.676% | +81.003% | |
| 深圳高速公路股份 | 00548 | 6.570 | -0.455% | 滬600548 | 11.170 | +1.638% | +83.174% | |
| 南京熊猫电子股份 | 00553 | 3.120 | +0.971% | 滬600775 | 9.110 | +1.448% | +214.587% | |
| 郑煤机 | 00564 | 12.600 | -2.628% | 滬601717 | 14.920 | -0.864% | +27.578% | |
| 山东墨龙 | 00568 | 1.740 | +15.232% | 深002490 | 0.000% | |||
| 北京北辰实业股份 | 00588 | 0.680 | -1.449% | 滬601588 | 1.660 | 0.000% | +163.012% | |
| 中国外运 | 00598 | 3.330 | -1.187% | 滬601598 | 4.690 | -3.099% | +51.742% | |
| 中国东方航空股份 | 00670 | 2.330 | +0.431% | 滬600115 | 3.690 | -0.806% | +70.627% | |
| 山东新华制药股份 | 00719 | 5.490 | 0.000% | 深000756 | 13.680 | -0.581% | +168.467% | |
| 中国电信 | 00728 | 5.350 | +0.187% | 滬601728 | 7.690 | -0.517% | +54.864% | |
| 中国国航 | 00753 | 4.650 | +0.432% | 滬601111 | 7.070 | -1.942% | +63.811% | |
| 中兴通讯 | 00763 | 23.400 | +2.183% | 深000063 | 31.940 | +1.526% | +47.061% | |
| 新华文轩 | 00811 | 10.900 | -2.852% | 滬601811 | 15.400 | -2.532% | +52.220% | |
| 中国石油股份 | 00857 | 5.940 | 0.000% | 滬601857 | 7.990 | +0.630% | +44.923% | |
| 白云山 | 00874 | 16.840 | -0.708% | 滬600332 | 26.430 | +2.800% | +69.096% | |
| 中国海洋石油 | 00883 | 16.780 | +0.119% | 滬600938 | 25.020 | -0.358% | +60.647% | |
| 东江环保 | 00895 | 1.830 | +2.235% | 深002672 | 4.060 | -1.217% | +139.030% | |
| 华能国际电力股份 | 00902 | 4.940 | +2.703% | 滬600011 | 7.160 | -0.556% | +56.158% | |
| 海螺水泥 | 00914 | 21.850 | -0.228% | 滬600585 | 24.080 | -1.433% | +18.736% | |
| 龙源电力 | 00916 | 5.990 | -2.443% | 深001289 | 16.800 | +0.119% | +202.176% | |
| 海信家电 | 00921 | 24.650 | +4.449% | 深000921 | 27.440 | -0.580% | +19.935% | |
| 建设银行 | 00939 | 6.380 | 0.000% | 滬601939 | 9.060 | -3.205% | +52.998% | |
| 中国移动 | 00941 | 81.750 | +0.864% | 滬600941 | 112.250 | -0.795% | +47.937% | |
| 新天绿色能源 | 00956 | 4.300 | +3.614% | 滬600956 | 7.460 | +1.635% | +86.916% | |
| 中芯国际 | 00981 | 47.500 | +1.279% | 滬688981 | 89.050 | +1.193% | +101.984% | |
| 大唐发电 | 00991 | 1.870 | +1.081% | 滬601991 | 3.100 | -1.274% | +78.606% | |
| 安徽皖通高速公路 | 00995 | 11.300 | -3.584% | 滬600012 | 17.310 | -1.480% | +65.042% | |
| 中信银行 | 00998 | 6.080 | -0.816% | 滬601998 | 7.210 | +0.139% | +27.764% | |
| 中石化油服 | 01033 | 0.590 | 0.000% | 滬600871 | 1.840 | +0.546% | +236.003% | |
| 重庆钢铁股份 | 01053 | 0.800 | 0.000% | 滬601005 | 1.280 | 0.000% | +72.384% | |
| 中国南方航空股份 | 01055 | 3.200 | 0.000% | 滬600029 | 5.620 | -1.230% | +89.218% | |
| 浙江世宝 | 01057 | 3.310 | -0.601% | 深002703 | 11.590 | +2.025% | +277.253% | |
| 天津创业环保股份 | 01065 | 3.190 | 0.000% | 滬600874 | 5.650 | -1.051% | +90.825% | |
| 华电国际电力股份 | 01071 | 4.470 | +2.995% | 滬600027 | 5.710 | -3.056% | +37.628% | |
| 东方电气 | 01072 | 10.740 | +1.321% | 滬600875 | 15.210 | +0.264% | +52.582% | |
| 中国神华 | 01088 | 29.300 | +0.342% | 滬601088 | 38.300 | +0.078% | +40.834% | |
| 凯盛新能 | 01108 | 3.560 | +3.488% | 滬600876 | 9.190 | -1.501% | +178.127% | |
| 中远海能 | 01138 | 5.950 | -3.409% | 滬600026 | 10.290 | -1.437% | +86.327% | |
| 中联重科 | 01157 | 5.730 | +2.504% | 深000157 | 7.330 | +0.687% | +37.825% | |
| 兖矿能源 | 01171 | 8.230 | +1.480% | 滬600188 | 12.200 | -0.408% | +59.712% | |
| 中国铁建 | 01186 | 4.940 | +0.407% | 滬601186 | 7.810 | -1.389% | +70.334% | |
| 比亚迪股份 | 01211 | 382.400 | +3.296% | 深002594 | 353.090 | -0.538% | -0.518% | |
| 农业银行 | 01288 | 4.760 | +0.422% | 滬601288 | 5.420 | -3.041% | +22.679% | |
| 绿色动力环保 | 01330 | 4.310 | -1.598% | 滬601330 | 7.190 | -0.416% | +79.733% | |
| 新华保险 | 01336 | 29.300 | +3.351% | 滬601336 | 48.110 | +1.156% | +76.907% | |
| 中国人民保险集团 | 01339 | 4.730 | +3.050% | 滬601319 | 7.060 | -0.703% | +60.813% | |
| 华虹半导体 | 01347 | 36.350 | +2.539% | 滬688347 | 51.350 | -0.097% | +52.199% | |
| 复旦张江 | 01349 | 2.570 | +5.761% | 滬688505 | 7.830 | +2.891% | +228.251% | |
| 中州证券 | 01375 | 1.460 | +2.098% | 滬601375 | 3.820 | -0.261% | +181.895% | |
| 上海复旦 | 01385 | 27.950 | +0.179% | 滬688385 | 47.770 | -0.271% | +84.141% | |
| 工商银行 | 01398 | 5.330 | +0.188% | 滬601398 | 7.010 | -3.576% | +41.699% | |
| 国联民生 | 01456 | 3.560 | +0.282% | 滬601456 | 9.730 | +2.746% | +194.469% | |
| 丽珠医药 | 01513 | 25.900 | +0.388% | 深000513 | 34.580 | -0.116% | +43.848% | |
| 红星美凯龙 | 01528 | 1.320 | -2.222% | 滬601828 | 2.960 | +1.024% | +141.599% | |
| 中国中冶 | 01618 | 1.470 | 0.000% | 滬601618 | 2.890 | 0.000% | +111.815% | |
| 大众公用 | 01635 | 1.890 | +2.162% | 滬600635 | 3.680 | +3.955% | +109.780% | |
| 邮储银行 | 01658 | 4.770 | -0.209% | 滬601658 | 5.120 | -2.290% | +15.646% | |
| 中国中车 | 01766 | 4.760 | -0.418% | 滬601766 | 7.020 | -1.404% | +58.894% | |
| 赣锋锂业 | 01772 | 19.180 | +1.267% | 深002460 | 29.950 | -0.762% | +68.238% | |
| 广发证券 | 01776 | 10.300 | +1.779% | 深000776 | 15.610 | +1.826% | +63.284% | |
| 山东黄金 | 01787 | 22.750 | -0.219% | 滬600547 | 30.300 | -0.493% | +43.496% | |
| 中国交通建设 | 01800 | 4.880 | 0.000% | 滬601800 | 8.850 | -0.113% | +95.389% | |
| 晨鸣纸业 | 01812 | 0.580 | +1.754% | 深000488 | 1.760 | +0.571% | +226.935% | |
| 中广核电力 | 01816 | 2.460 | -0.405% | 深003816 | 3.520 | -0.565% | +54.165% | |
| 春立医疗 | 01858 | 9.470 | +1.501% | 滬688236 | 15.150 | +5.870% | +72.361% | |
| 君实生物 | 01877 | 16.260 | -0.490% | 滬688180 | 30.250 | -0.657% | +100.439% | |
| 中国中免 | 01880 | 52.950 | +0.189% | 滬601888 | 63.400 | +1.733% | +29.003% | |
| 中煤能源 | 01898 | 8.090 | +0.999% | 滬601898 | 10.140 | -0.588% | +35.041% | |
| 中远海控 | 01919 | 12.180 | +4.103% | 滬601919 | 14.360 | -0.760% | +27.024% | |
| 重庆银行 | 01963 | 7.450 | -1.325% | 滬601963 | 10.700 | -0.280% | +54.741% | |
| 民生银行 | 01988 | 3.680 | +1.099% | 滬600016 | 3.980 | +0.252% | +16.523% | |
| 金隅集团 | 02009 | 0.700 | 0.000% | 滬601992 | 1.530 | -1.923% | +135.489% | |
| 浙商银行 | 02016 | 2.580 | -1.527% | 滬601916 | 2.990 | -0.993% | +24.862% | |
| 中集集团 | 02039 | 5.060 | +3.265% | 深000039 | 7.550 | -0.527% | +60.758% | |
| 中铝国际 | 02068 | 1.790 | +0.562% | 滬601068 | 4.360 | -1.802% | +162.428% | |
| 复星医药 | 02196 | 13.760 | -1.574% | 滬600196 | 23.400 | -1.763% | +83.221% | |
| 万科企业 | 02202 | 5.400 | +0.935% | 深000002 | 6.810 | 0.000% | +35.872% | |
| 金风科技 | 02208 | 5.340 | -0.187% | 深002202 | 8.750 | -2.344% | +76.540% | |
| 安德利果汁 | 02218 | 10.500 | -0.380% | 滬605198 | 38.030 | +0.079% | +290.224% | |
| 广汽集团 | 02238 | 2.750 | 0.000% | 滬601238 | 8.010 | +2.561% | +213.817% | |
| 中国平安 | 02318 | 46.650 | +0.107% | 滬601318 | 50.710 | -0.569% | +17.117% | |
| 长城汽车 | 02333 | 11.180 | +0.540% | 滬601633 | 22.580 | +0.400% | +117.600% | |
| 潍柴动力 | 02338 | 15.320 | +0.789% | 深000338 | 15.200 | -0.718% | +6.896% | |
| 药明康德 | 02359 | 64.400 | +7.066% | 滬603259 | 59.170 | -2.117% | -1.010% | |
| 亿华通 | 02402 | 22.400 | -1.322% | 滬688339 | 20.300 | +1.146% | -2.361% | |
| 龙蟠科技 | 02465 | 4.720 | +0.640% | 滬603906 | 9.740 | +2.743% | +122.328% | |
| 中国铝业 | 02600 | 4.180 | +0.240% | 滬601600 | 6.400 | -0.312% | +64.961% | |
| 中国太保 | 02601 | 21.650 | +2.607% | 滬601601 | 29.850 | -1.257% | +48.547% | |
| 上海医药 | 02607 | 10.640 | +0.188% | 滬601607 | 17.960 | -0.111% | +81.862% | |
| 国泰海通 | 02611 | 11.000 | -0.722% | 滬601211 | 17.230 | +0.291% | +68.760% | |
| 中国人寿 | 02628 | 14.500 | +2.113% | 滬601628 | 36.310 | +0.221% | +169.796% | |
| 上海电气 | 02727 | 2.630 | +3.137% | 滬601727 | 7.280 | +1.534% | +198.231% | |
| 中远海发 | 02866 | 0.920 | +4.545% | 滬601866 | 2.240 | -1.322% | +162.324% | |
| 辽港股份 | 02880 | 0.650 | -2.985% | 滬601880 | 1.460 | 0.000% | +142.001% | |
| 中海油田服务 | 02883 | 6.120 | +0.824% | 滬601808 | 13.330 | +0.756% | +134.669% | |
| 紫金矿业 | 02899 | 17.460 | +2.827% | 滬601899 | 17.460 | -0.964% | +7.740% | |
| 交通银行 | 03328 | 6.770 | -0.441% | 滬601328 | 7.470 | -1.321% | +18.880% | |
| 泰格医药 | 03347 | 27.200 | +1.682% | 深300347 | 44.610 | +0.292% | +76.702% | |
| 秦港股份 | 03369 | 2.050 | -4.651% | 滬601326 | 3.170 | -0.627% | +66.603% | |
| 福耀玻璃 | 03606 | 54.750 | -0.182% | 滬600660 | 58.120 | -0.017% | +14.372% | |
| 重庆农村商业银行 | 03618 | 5.950 | 0.000% | 滬601077 | 6.850 | -0.725% | +24.037% | |
| 弘业期货 | 03678 | 2.370 | +1.282% | 深001236 | 8.200 | -0.122% | +272.771% | |
| 康龙化成 | 03759 | 14.460 | +7.111% | 深300759 | 23.170 | -1.488% | +72.637% | |
| 青岛银行 | 03866 | 3.690 | +0.272% | 深002948 | 4.540 | -1.518% | +32.558% | |
| 时代电气 | 03898 | 31.450 | +0.963% | 滬688187 | 45.360 | -1.391% | +55.392% | |
| 中金公司 | 03908 | 13.520 | +1.349% | 滬601995 | 32.850 | -0.152% | +161.780% | |
| 东方证券 | 03958 | 4.640 | +1.754% | 滬600958 | 9.160 | +0.659% | +112.694% | |
| 招商银行 | 03968 | 43.350 | +2.120% | 滬600036 | 40.740 | -3.000% | +1.253% | |
| 中国通号 | 03969 | 3.050 | -2.244% | 滬688009 | 5.090 | -5.037% | +79.802% | |
| 中国银行 | 03988 | 4.340 | 0.000% | 滬601988 | 5.530 | -2.982% | +37.282% | |
| 洛阳钼业 | 03993 | 6.140 | +0.656% | 滬603993 | 7.060 | -0.982% | +23.884% | |
| 中国能源建设 | 03996 | 0.980 | -1.010% | 滬601868 | 2.200 | -0.901% | +141.865% | |
| 中信证券 | 06030 | 19.720 | +2.388% | 滬600030 | 25.080 | +0.280% | +37.024% | |
| 中信建投证券 | 06066 | 8.890 | +1.253% | 滬601066 | 23.260 | +0.475% | +181.893% | |
| 招商证券 | 06099 | 12.140 | +3.056% | 滬600999 | 16.450 | -0.303% | +45.990% | |
| 昭衍新药 | 06127 | 9.860 | +0.305% | 滬603127 | 15.590 | +0.646% | +70.352% | |
| 百济神州 | 06160 | 152.900 | -3.228% | 滬688235 | 261.180 | +5.779% | +84.039% | |
| 光大证券 | 06178 | 6.930 | +2.515% | 滬601788 | 16.100 | +0.312% | +150.305% | |
| 康希诺生物 | 06185 | 33.500 | -1.325% | 滬688185 | 56.850 | +4.331% | +82.836% | |
| 郑州银行 | 06196 | 0.900 | -2.174% | 深002936 | 1.850 | +0.543% | +121.466% | |
| 青岛港 | 06198 | 5.580 | -0.357% | 滬601298 | 8.680 | +1.048% | +67.596% | |
| 华新水泥 | 06655 | 9.130 | +0.773% | 滬600801 | 12.010 | -5.059% | +41.726% | |
| 金力永磁 | 06680 | 13.860 | +5.159% | 深300748 | 20.470 | +0.937% | +59.123% | |
| 海尔智家 | 06690 | 23.100 | +2.439% | 滬600690 | 24.790 | -0.998% | +15.622% | |
| 赤峰黄金 | 06693 | 24.500 | -3.922% | 滬600988 | 26.270 | -0.980% | +15.524% | |
| 申万宏源 | 06806 | 2.150 | +4.369% | 深000166 | 4.720 | +0.640% | +136.527% | |
| 中国光大银行 | 06818 | 3.260 | -3.264% | 滬601818 | 3.780 | -2.828% | +24.926% | |
| 凯莱英 | 06821 | 57.350 | +4.083% | 深002821 | 82.000 | +0.122% | +54.049% | |
| 昊海生物科技 | 06826 | 24.450 | -0.407% | 滬688366 | 52.430 | -0.133% | +131.035% | |
| 福莱特玻璃 | 06865 | 9.040 | +2.961% | 滬601865 | 15.020 | +2.526% | +79.011% | |
| 长飞光纤光缆 | 06869 | 15.100 | +11.029% | 滬601869 | 32.860 | -1.617% | +134.459% | |
| 中国银河 | 06881 | 7.220 | +2.557% | 滬601881 | 15.640 | -1.449% | +133.387% | |
| HTSC | 06886 | 11.720 | +1.913% | 滬601688 | 16.050 | +1.262% | +47.545% | |
| 顺丰控股 | 06936 | 38.750 | -0.129% | 深002352 | 43.520 | +0.369% | +21.002% | |
| 天齐锂业 | 09696 | 23.450 | +1.515% | 深002466 | 28.810 | +0.734% | +32.366% | |
| 诺诚健华 | 09969 | 10.440 | +2.756% | 滬688428 | 21.770 | +4.663% | +124.665% | |
| 海普瑞 | 09989 | 4.460 | +0.225% | 深002399 | 10.880 | 0.000% | +162.828% | |
| 荣昌生物 | 09995 | 41.400 | +8.804% | 滬688331 | 50.680 | -0.099% | +31.890% |
| 备注： | 港元兑人民币汇率： 0.92816 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，数据更新时间为 02/05/2025 16:40 |