| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
| 第一拖拉机股份 | 00038 | 6.880 | +0.880% | 滬601038 | 13.240 | -0.151% | +110.070% | |
| 四川成渝高速公路 | 00107 | 4.700 | -1.674% | 滬601107 | 6.390 | -1.994% | +48.411% | |
| 青岛啤酒股份 | 00168 | 53.700 | -0.923% | 滬600600 | 73.770 | -1.574% | +49.958% | |
| 江苏宁沪高速公路 | 00177 | 10.660 | +0.377% | 滬600377 | 16.060 | -0.619% | +64.457% | |
| 京城机电股份 | 00187 | 4.290 | -1.152% | 滬600860 | 11.740 | -0.928% | +198.727% | |
| 美的集团 | 00300 | 76.200 | +1.600% | 深000333 | 75.700 | +0.598% | +8.444% | |
| 中船防务 | 00317 | 12.720 | -2.454% | 滬600685 | 24.830 | -0.361% | +113.085% | |
| 马鞍山钢铁股份 | 00323 | 1.750 | 0.000% | 滬600808 | 3.420 | +0.293% | +113.330% | |
| 上海石油化工股份 | 00338 | 1.240 | +0.813% | 滬600688 | 2.830 | +0.355% | +149.131% | |
| 鞍钢股份 | 00347 | 1.560 | -2.500% | 深000898 | 2.350 | +0.858% | +64.440% | |
| 江西铜业股份 | 00358 | 14.620 | +3.395% | 滬600362 | 22.270 | +1.876% | +66.279% | |
| 中国石油化工股份 | 00386 | 4.250 | -0.932% | 滬600028 | 5.750 | +0.524% | +47.687% | |
| 中国中铁 | 00390 | 3.640 | +1.111% | 滬601390 | 5.610 | +0.179% | +68.238% | |
| 广深铁路股份 | 00525 | 1.820 | 0.000% | 滬601333 | 2.980 | -0.667% | +78.735% | |
| 深圳高速公路股份 | 00548 | 6.770 | +1.347% | 滬600548 | 11.230 | +1.721% | +81.073% | |
| 南京熊猫电子股份 | 00553 | 3.760 | -0.265% | 滬600775 | 9.980 | +0.201% | +189.739% | |
| 郑煤机 | 00564 | 15.260 | +0.527% | 滬601717 | 16.640 | +0.422% | +19.032% | |
| 山东墨龙 | 00568 | 2.360 | +1.288% | 深002490 | 4.080 | +1.493% | +88.717% | |
| 北京北辰实业股份 | 00588 | 0.730 | 0.000% | 滬601588 | 1.720 | +0.585% | +157.199% | |
| 中国外运 | 00598 | 3.870 | +0.781% | 滬601598 | 4.980 | 0.000% | +40.470% | |
| 中国东方航空股份 | 00670 | 2.960 | +0.680% | 滬600115 | 3.960 | 0.000% | +46.038% | |
| 山东新华制药股份 | 00719 | 6.110 | +0.164% | 深000756 | 15.130 | -0.198% | +170.310% | |
| 中国电信 | 00728 | 5.760 | +1.230% | 滬601728 | 8.020 | +0.754% | +51.990% | |
| 中国国航 | 00753 | 5.720 | +1.239% | 滬601111 | 7.930 | +0.507% | +51.336% | |
| 中兴通讯 | 00763 | 23.800 | +0.847% | 深000063 | 32.310 | +0.342% | +48.192% | |
| 新华文轩 | 00811 | 11.300 | +0.713% | 滬601811 | 15.110 | -0.330% | +45.965% | |
| 中国石油股份 | 00857 | 6.840 | +0.293% | 滬601857 | 8.510 | +1.430% | +35.812% | |
| 白云山 | 00874 | 17.880 | 0.000% | 滬600332 | 26.960 | 0.000% | +64.595% | |
| 中国海洋石油 | 00883 | 18.280 | -0.109% | 滬600938 | 26.180 | +0.886% | +56.335% | |
| 东江环保 | 00895 | 2.330 | -0.427% | 深002672 | 4.560 | +0.441% | +113.635% | |
| 华能国际电力股份 | 00902 | 5.090 | +0.992% | 滬600011 | 7.280 | +1.111% | +56.127% | |
| 海螺水泥 | 00914 | 19.760 | 0.000% | 滬600585 | 22.920 | +0.526% | +26.617% | |
| 龙源电力 | 00916 | 6.840 | +1.937% | 深001289 | 16.550 | +0.060% | +164.123% | |
| 海信家电 | 00921 | 25.650 | 0.000% | 深000921 | 27.600 | -0.433% | +17.459% | |
| 建设银行 | 00939 | 7.280 | -0.274% | 滬601939 | 9.000 | 0.000% | +34.951% | |
| 中国移动 | 00941 | 87.900 | +1.372% | 滬600941 | 116.610 | +0.561% | +44.814% | |
| 新天绿色能源 | 00956 | 4.310 | +1.174% | 滬600956 | 7.950 | 0.000% | +101.351% | |
| 中芯国际 | 00981 | 40.200 | -4.852% | 滬688981 | 84.560 | +0.201% | +129.616% | |
| 大唐发电 | 00991 | 1.950 | +1.563% | 滬601991 | 3.210 | +0.943% | +79.694% | |
| 安徽皖通高速公路 | 00995 | 12.520 | +1.789% | 滬600012 | 17.730 | -0.728% | +54.585% | |
| 中信银行 | 00998 | 7.210 | +0.558% | 滬601998 | 8.410 | +0.960% | +27.328% | |
| 中石化油服 | 01033 | 0.630 | -1.563% | 滬600871 | 1.900 | +1.064% | +229.213% | |
| 重庆钢铁股份 | 01053 | 0.860 | 0.000% | 滬601005 | 1.270 | +0.794% | +61.201% | |
| 中国南方航空股份 | 01055 | 3.830 | +0.262% | 滬600029 | 5.940 | -0.336% | +69.298% | |
| 浙江世宝 | 01057 | 4.900 | -8.068% | 深002703 | 12.020 | -2.672% | +167.776% | |
| 天津创业环保股份 | 01065 | 3.600 | +2.857% | 滬600874 | 5.840 | -0.511% | +77.082% | |
| 华电国际电力股份 | 01071 | 4.560 | +2.472% | 滬600027 | 5.830 | +0.344% | +39.562% | |
| 东方电气 | 01072 | 12.540 | +3.636% | 滬600875 | 16.180 | +1.125% | +40.846% | |
| 中国神华 | 01088 | 33.800 | +1.654% | 滬601088 | 39.540 | +0.611% | +27.698% | |
| 凯盛新能 | 01108 | 3.770 | +1.072% | 滬600876 | 9.760 | +0.826% | +182.600% | |
| 中远海能 | 01138 | 5.880 | -2.488% | 滬600026 | 10.080 | +0.299% | +87.131% | |
| 中联重科 | 01157 | 5.840 | +1.389% | 深000157 | 7.050 | +0.571% | +31.777% | |
| 兖矿能源 | 01171 | 8.230 | -2.140% | 滬600188 | 12.600 | -0.709% | +67.122% | |
| 中国铁建 | 01186 | 5.330 | +1.139% | 滬601186 | 7.980 | +0.251% | +63.433% | |
| 比亚迪股份 | 01211 | 403.000 | -2.184% | 深002594 | 359.960 | -0.219% | -2.498% | |
| 恒瑞医药 | 01276 | 57.550 | +1.054% | 滬600276 | 53.800 | -0.148% | +2.047% | |
| 农业银行 | 01288 | 5.320 | +0.567% | 滬601288 | 5.610 | +0.718% | +15.111% | |
| 绿色动力环保 | 01330 | 4.380 | 0.000% | 滬601330 | 7.300 | -0.409% | +81.933% | |
| 新华保险 | 01336 | 35.750 | -0.556% | 滬601336 | 53.290 | -1.040% | +62.717% | |
| 中国人民保险集团 | 01339 | 5.210 | -2.799% | 滬601319 | 8.290 | -1.074% | +73.692% | |
| 华虹半导体 | 01347 | 31.700 | -0.938% | 滬688347 | 49.000 | -0.122% | +68.733% | |
| 复旦张江 | 01349 | 2.990 | -1.967% | 滬688505 | 8.580 | -2.278% | +213.242% | |
| 中州证券 | 01375 | 1.530 | -1.290% | 滬601375 | 3.940 | -0.756% | +181.105% | |
| 上海复旦 | 01385 | 30.700 | -1.603% | 滬688385 | 48.510 | -0.676% | +72.487% | |
| 工商银行 | 01398 | 5.880 | -0.339% | 滬601398 | 7.100 | +0.141% | +31.809% | |
| 国联民生 | 01456 | 3.670 | -0.811% | 滬601456 | 10.000 | -0.990% | +197.439% | |
| 丽珠医药 | 01513 | 29.500 | +0.855% | 深000513 | 36.490 | -0.707% | +35.025% | |
| 红星美凯龙 | 01528 | 1.390 | -0.714% | 滬601828 | 2.900 | -1.361% | +127.744% | |
| 中国中冶 | 01618 | 1.550 | +0.649% | 滬601618 | 2.950 | +0.683% | +107.756% | |
| 大众公用 | 01635 | 2.020 | +0.498% | 滬600635 | 3.870 | +0.519% | +109.133% | |
| 邮储银行 | 01658 | 5.110 | 0.000% | 滬601658 | 5.360 | +0.187% | +14.501% | |
| 中国中车 | 01766 | 5.110 | +0.789% | 滬601766 | 7.180 | +0.139% | +53.379% | |
| 赣锋锂业 | 01772 | 20.250 | +1.351% | 深002460 | 31.190 | -0.160% | +68.133% | |
| 广发证券 | 01776 | 11.580 | -1.363% | 深000776 | 16.450 | -0.664% | +55.068% | |
| 山东黄金 | 01787 | 25.050 | +0.805% | 滬600547 | 30.350 | +0.430% | +32.256% | |
| 中国交通建设 | 01800 | 5.200 | 0.000% | 滬601800 | 8.850 | +0.113% | +85.782% | |
| 晨鸣纸业 | 01812 | 0.640 | -1.538% | 深000488 | 1.970 | -0.505% | +236.008% | |
| 中广核电力 | 01816 | 2.620 | +1.158% | 深003816 | 3.660 | +0.549% | +52.491% | |
| 春立医疗 | 01858 | 11.180 | +4.097% | 滬688236 | 16.770 | -0.769% | +63.740% | |
| 君实生物 | 01877 | 21.350 | -0.234% | 滬688180 | 33.090 | -1.926% | +69.185% | |
| 中国中免 | 01880 | 50.450 | 0.000% | 滬601888 | 61.610 | +0.424% | +33.307% | |
| 中煤能源 | 01898 | 8.550 | 0.000% | 滬601898 | 10.550 | +1.540% | +34.695% | |
| 中远海控 | 01919 | 13.160 | 0.000% | 滬601919 | 15.930 | +0.063% | +32.137% | |
| 重庆银行 | 01963 | 7.930 | -0.502% | 滬601963 | 11.340 | -0.874% | +56.100% | |
| 民生银行 | 01988 | 4.140 | +0.242% | 滬600016 | 4.480 | +0.674% | +18.125% | |
| 金隅集团 | 02009 | 0.690 | +1.471% | 滬601992 | 1.560 | +0.645% | +146.797% | |
| 浙商银行 | 02016 | 2.890 | +0.347% | 滬601916 | 3.290 | +1.231% | +24.269% | |
| 中集集团 | 02039 | 5.580 | -0.712% | 深000039 | 7.750 | -0.129% | +51.611% | |
| 中铝国际 | 02068 | 1.910 | +0.526% | 滬601068 | 4.500 | +0.671% | +157.183% | |
| 复星医药 | 02196 | 16.540 | +0.977% | 滬600196 | 25.030 | -0.477% | +65.192% | |
| 万科企业 | 02202 | 4.970 | 0.000% | 深000002 | 6.600 | -0.602% | +44.961% | |
| 金风科技 | 02208 | 6.570 | +2.177% | 深002202 | 9.340 | +0.430% | +55.183% | |
| 安德利果汁 | 02218 | 16.960 | -1.395% | 滬605198 | 57.760 | -2.941% | +271.762% | |
| 广汽集团 | 02238 | 2.720 | -0.366% | 滬601238 | 7.660 | +0.131% | +207.414% | |
| 中国平安 | 02318 | 45.700 | -0.652% | 滬601318 | 53.410 | -1.074% | +27.576% | |
| 长城汽车 | 02333 | 12.300 | -1.757% | 滬601633 | 22.470 | -0.355% | +99.417% | |
| 潍柴动力 | 02338 | 15.800 | +3.811% | 深000338 | 15.210 | +1.400% | +5.084% | |
| 药明康德 | 02359 | 70.750 | +0.071% | 滬603259 | 64.000 | -0.744% | -1.255% | |
| 亿华通 | 02402 | 23.750 | +2.592% | 滬688339 | 21.610 | +2.563% | -0.676% | |
| 龙蟠科技 | 02465 | 6.380 | +1.917% | 滬603906 | 13.730 | +3.779% | +134.916% | |
| 中国铝业 | 02600 | 4.780 | +1.702% | 滬601600 | 6.730 | +0.749% | +53.692% | |
| 中国太保 | 02601 | 26.150 | -0.381% | 滬601601 | 34.980 | -0.766% | +46.020% | |
| 吉宏股份 | 02603 | 9.700 | -1.822% | 深002803 | 13.270 | -1.558% | +49.335% | |
| 上海医药 | 02607 | 11.660 | -1.019% | 滬601607 | 18.450 | +0.217% | +72.727% | |
| 国泰海通 | 02611 | 11.560 | -0.345% | 滬601211 | 18.500 | +0.380% | +74.694% | |
| 中国人寿 | 02628 | 16.680 | -0.358% | 滬601628 | 40.030 | +0.679% | +161.971% | |
| 上海电气 | 02727 | 2.770 | +0.362% | 滬601727 | 7.500 | +0.806% | +195.560% | |
| 钧达股份 | 02865 | 23.950 | -0.622% | 深002865 | 37.810 | -0.237% | +72.332% | |
| 中远海发 | 02866 | 1.000 | +1.010% | 滬601866 | 2.480 | +0.405% | +170.717% | |
| 辽港股份 | 02880 | 0.700 | +1.449% | 滬601880 | 1.490 | +1.361% | +132.355% | |
| 中海油田服务 | 02883 | 6.400 | -0.312% | 滬601808 | 13.600 | +0.666% | +131.965% | |
| 紫金矿业 | 02899 | 18.340 | +2.230% | 滬601899 | 18.140 | +1.454% | +7.970% | |
| 交通银行 | 03328 | 7.070 | 0.000% | 滬601328 | 7.690 | +0.130% | +18.733% | |
| 泰格医药 | 03347 | 34.650 | -3.077% | 深300347 | 50.030 | -3.061% | +57.613% | |
| 秦港股份 | 03369 | 2.210 | +1.843% | 滬601326 | 3.220 | +0.625% | +59.048% | |
| 福耀玻璃 | 03606 | 57.050 | +1.512% | 滬600660 | 57.880 | -0.104% | +10.748% | |
| 重庆农村商业银行 | 03618 | 6.440 | -1.679% | 滬601077 | 7.430 | -0.268% | +25.941% | |
| 弘业期货 | 03678 | 3.260 | -4.118% | 深001236 | 10.020 | -2.434% | +235.516% | |
| 宁德时代 | 03750 | 305.000 | -1.294% | 深300750 | 248.880 | -1.042% | -10.925% | |
| 康龙化成 | 03759 | 15.400 | -2.284% | 深300759 | 23.800 | -1.368% | +68.702% | |
| 青岛银行 | 03866 | 3.840 | +1.053% | 深002948 | 5.110 | +0.393% | +45.262% | |
| 时代电气 | 03898 | 33.800 | +0.896% | 滬688187 | 43.450 | -0.023% | +40.326% | |
| 中金公司 | 03908 | 15.740 | +0.511% | 滬601995 | 33.960 | -0.876% | +135.519% | |
| 东方证券 | 03958 | 4.970 | -0.798% | 滬600958 | 9.510 | -0.937% | +108.876% | |
| 招商银行 | 03968 | 50.250 | -0.495% | 滬600036 | 44.470 | +0.225% | -3.396% | |
| 中国通号 | 03969 | 3.280 | +0.613% | 滬688009 | 5.070 | -0.197% | +68.732% | |
| 中国银行 | 03988 | 4.570 | -0.868% | 滬601988 | 5.450 | -0.366% | +30.180% | |
| 洛阳钼业 | 03993 | 6.830 | +3.485% | 滬603993 | 7.590 | +3.973% | +21.307% | |
| 中国能源建设 | 03996 | 1.040 | +0.971% | 滬601868 | 2.240 | +0.448% | +135.114% | |
| 中信证券 | 06030 | 20.850 | -1.185% | 滬600030 | 25.980 | -0.764% | +36.018% | |
| 中信建投证券 | 06066 | 9.360 | -1.577% | 滬601066 | 23.370 | -1.309% | +172.550% | |
| 招商证券 | 06099 | 12.340 | -1.595% | 滬600999 | 16.500 | -0.662% | +45.960% | |
| 昭衍新药 | 06127 | 14.100 | -0.704% | 滬603127 | 18.850 | -1.464% | +45.934% | |
| 百济神州 | 06160 | 156.100 | +0.775% | 滬688235 | 235.690 | +0.064% | +64.817% | |
| 光大证券 | 06178 | 7.590 | -1.938% | 滬601788 | 17.420 | -4.128% | +150.536% | |
| 康希诺生物 | 06185 | 34.600 | +0.875% | 滬688185 | 59.530 | -0.084% | +87.812% | |
| 郑州银行 | 06196 | 1.010 | 0.000% | 深002936 | 2.030 | -0.490% | +119.401% | |
| 青岛港 | 06198 | 6.630 | +0.455% | 滬601298 | 9.100 | +0.887% | +49.828% | |
| 华新水泥 | 06655 | 8.940 | +6.050% | 滬600801 | 12.570 | +2.029% | +53.483% | |
| 金力永磁 | 06680 | 18.440 | -2.227% | 深300748 | 21.520 | -2.580% | +27.393% | |
| 海尔智家 | 06690 | 23.250 | +1.528% | 滬600690 | 24.830 | +0.486% | +16.578% | |
| 赤峰黄金 | 06693 | 28.900 | +1.940% | 滬600988 | 27.320 | +1.110% | +3.192% | |
| 申万宏源 | 06806 | 2.230 | -1.327% | 深000166 | 4.800 | -1.235% | +134.963% | |
| 中国光大银行 | 06818 | 3.710 | -1.852% | 滬601818 | 4.000 | -0.249% | +17.693% | |
| 凯莱英 | 06821 | 71.400 | +0.990% | 深002821 | 90.630 | -0.951% | +38.560% | |
| 昊海生物科技 | 06826 | 26.300 | 0.000% | 滬688366 | 51.450 | -1.191% | +113.547% | |
| 福莱特玻璃 | 06865 | 8.230 | -0.604% | 滬601865 | 14.550 | -0.683% | +92.986% | |
| 长飞光纤光缆 | 06869 | 17.300 | -2.370% | 滬601869 | 34.930 | +0.258% | +120.402% | |
| 中国银河 | 06881 | 7.940 | -1.854% | 滬601881 | 16.180 | -1.221% | +122.444% | |
| HTSC | 06886 | 13.920 | -0.855% | 滬601688 | 16.850 | -0.824% | +32.137% | |
| 顺丰控股 | 06936 | 43.250 | -1.816% | 深002352 | 46.900 | -1.013% | +18.372% | |
| 天齐锂业 | 09696 | 26.400 | +0.190% | 深002466 | 30.340 | +0.264% | +25.451% | |
| 诺诚健华 | 09969 | 11.780 | +2.972% | 滬688428 | 24.560 | +2.419% | +127.587% | |
| 海普瑞 | 09989 | 5.020 | -0.199% | 深002399 | 12.130 | -0.655% | +163.767% | |
| 荣昌生物 | 09995 | 46.000 | -2.748% | 滬688331 | 61.000 | -0.813% | +44.756% |
| 备注： | 港元兑人民币汇率： 0.91609 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，数据更新时间为 06/06/2025 16:40 |