名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000386.820+0.147% 滬60103813.1400.000%+111.435%
四川成渝高速公路001075.0100.000% 滬6011076.170+0.982%+35.149%
青岛啤酒股份0016852.400+0.287% 滬60060068.900+0.160%+44.296%
江苏宁沪高速公路0017710.100-0.394% 滬60037715.280+0.792%+66.023%
京城机电股份001874.780+2.355% 滬60086011.620+0.693%+166.774%
美的集团0030076.200+0.066% 深00033371.910-0.429%+3.562%
中船防务0031713.620+2.560% 滬60068527.110-0.147%+118.433%
马鞍山钢铁股份003231.820-1.622% 滬6008083.370-1.173%+103.200%
上海石油化工股份003381.2900.000% 滬6006882.900+0.346%+146.702%
鞍钢股份003471.870-1.058% 深0008982.5500.000%+49.646%
江西铜业股份0035815.100-3.329% 滬60036222.950-1.965%+66.790%
中国石油化工股份003864.190+0.721% 滬6000285.700+0.352%+49.288%
中国中铁003903.730+1.774% 滬6013905.780+1.049%+70.053%
广深铁路股份005251.950-1.015% 滬6013332.950+0.340%+66.017%
深圳高速公路股份005486.710+0.449% 滬60054810.580+1.147%+73.033%
南京熊猫电子股份005534.580-1.080% 滬60077510.620-1.758%+154.463%
郑煤机0056414.560+0.552% 滬60171716.570-1.134%+24.890%
山东墨龙005684.320+1.171% 深0024905.790-0.686%+47.082%
北京北辰实业股份005881.000-0.990% 滬6015881.850+0.543%+103.019%
中国外运005984.100+0.985% 滬6015985.230+1.161%+39.985%
中国东方航空股份006703.020-1.307% 滬6001153.8300.000%+39.174%
山东新华制药股份007197.0400.000% 深00075616.030-0.435%+149.877%
中国电信007285.530+0.545% 滬6017287.700+0.917%+52.803%
中国国航007535.540-1.947% 滬6011117.550+0.133%+49.555%
中兴通讯0076324.250-0.615% 深00006332.970+0.764%+49.201%
新华文轩0081111.660-0.342% 滬60181114.970+1.354%+40.893%
中国石油股份008576.920+1.022% 滬6018578.660+1.050%+37.334%
白云山0087417.600-0.114% 滬60033226.520+0.075%+65.358%
中国海洋石油0088318.180-0.110% 滬60093826.180+0.460%+58.030%
东江环保008952.760+0.364% 深0026724.800+0.209%+90.852%
华能国际电力股份009024.930-1.597% 滬6000117.450-0.931%+65.834%
海螺水泥0091421.750+1.874% 滬60058522.550+0.760%+13.776%
龙源电力009167.170-2.449% 深00128916.730-0.476%+156.060%
海信家电0092122.800-0.437% 深00092126.040-0.686%+25.335%
建设银行009398.230-0.121% 滬6019399.850+1.129%+31.341%
中国移动0094186.050+0.058% 滬600941113.310+1.215%+44.505%
新天绿色能源009564.070-0.245% 滬6009567.7600.000%+109.234%
中芯国际0098144.600-2.300% 滬68898185.930-0.934%+111.434%
大唐发电009912.0700.000% 滬6019913.510+0.573%+86.081%
安徽皖通高速公路0099512.400+0.324% 滬60001217.340+1.940%+53.459%
中信银行009987.710-0.900% 滬6019989.020+0.782%+28.386%
中石化油服010330.7100.000% 滬6008711.9600.000%+202.944%
重庆钢铁股份010531.390+2.206% 滬6010051.4300.000%+12.898%
中国南方航空股份010553.790-1.044% 滬6000295.750+0.174%+66.492%
浙江世宝010575.510+1.101% 深00270312.670+0.556%+152.342%
天津创业环保股份010654.070-1.691% 滬6008746.120+0.164%+65.014%
华电国际电力股份010714.280-1.382% 滬6000275.600-1.060%+43.585%
东方电气0107213.520-0.734% 滬60087517.210+0.116%+39.691%
中国神华0108830.750-0.324% 滬60108837.700-0.053%+34.543%
凯盛新能011085.240-5.415% 滬60087612.560-4.122%+163.041%
中远海能011386.710+1.207% 滬60002610.260-0.097%+67.799%
中联重科011575.780-0.345% 深0001577.320-0.543%+38.979%
兖矿能源011718.080-0.247% 滬60018812.330-0.323%+67.462%
中国铁建011865.630+1.441% 滬6011868.240+0.857%+60.614%
比亚迪股份01211121.400-1.059% 深002594325.930-0.291%+194.626%
恒瑞医药0127667.800+12.625% 滬60027657.000+6.742%-7.741%
农业银行012885.470-0.942% 滬6012886.220+1.634%+24.787%
FORTIOR01304138.4000.000% 滬688279182.900-0.169%+45.025%
绿色动力环保013305.000+1.626% 滬6013307.680-0.130%+68.561%
新华保险0133643.300-3.456% 滬60133659.380-1.997%+50.493%
中国人民保险集团013395.630-2.087% 滬6013198.540-1.386%+66.462%
华虹半导体0134734.150-4.342% 滬68834753.090-1.849%+70.603%
复旦张江013493.420+0.293% 滬6885058.990+0.335%+188.469%
中州证券013751.920-1.538% 滬6013754.170+0.240%+138.342%
上海复旦0138527.400-2.317% 滬68838547.520-1.000%+90.323%
工商银行013986.120-0.488% 滬6013987.910+1.933%+41.837%
国联民生014564.420+0.683% 滬60145610.3900.000%+157.964%
丽珠医药0151329.350-1.012% 深00051336.660+0.742%+37.072%
红星美凯龙015281.660-1.190% 滬6018283.0200.000%+99.648%
中国中冶016181.670+0.602% 滬6016183.0300.000%+99.109%
大众公用016352.300-1.288% 滬6006354.090+0.245%+95.146%
邮储银行016585.760-1.031% 滬6016585.790+0.696%+10.312%
中国中车017664.910+1.867% 滬6017667.230+0.696%+61.593%
赣锋锂业0177224.950-1.578% 深00246034.570-1.257%+52.053%
广发证券0177613.8400.000% 深00077617.210+0.350%+36.461%
山东黄金0178726.300-2.412% 滬60054731.450-2.390%+31.229%
中国交通建设018005.220+1.754% 滬6018009.110+2.245%+91.519%
晨鸣纸业018120.690-1.429% 深0004881.920-0.518%+205.364%
中广核电力018162.730-2.500% 深0038163.7200.000%+49.536%
春立医疗0185813.160+2.973% 滬68823618.420+0.054%+53.603%
君实生物0187724.900+2.259% 滬68818037.850-0.053%+66.814%
中国中免0188053.900-0.185% 滬60188861.360+0.033%+24.929%
中煤能源018989.340+0.107% 滬60189811.200-0.885%+31.594%
中远海控0191913.5000.000% 滬60191915.260-0.392%+24.047%
重庆银行019638.430-1.288% 滬60196311.260-0.354%+46.580%
民生银行019884.9900.000% 滬6000165.280+0.190%+16.118%
金隅集团020090.820+2.500% 滬6019921.580+1.282%+111.450%
浙商银行020163.070-0.325% 滬6019163.780+1.613%+35.120%
中集集团020396.390+0.314% 深0000398.050-0.124%+38.248%
三花智控0205023.750+3.261% 深00205025.520+0.196%+17.919%
中铝国际020682.290+3.620% 滬6010684.630+0.871%+121.876%
复星医药0219616.820-0.473% 滬60019625.230+0.079%+64.610%
万科企业022025.080-1.550% 深0000026.540-0.305%+41.279%
金风科技022087.270-3.067% 深00220210.230+0.098%+54.421%
安德利果汁0221818.220+1.222% 滬60519840.530+1.047%+144.114%
广汽集团022382.920-0.341% 滬6012387.520-0.133%+182.618%
中国平安0231849.600-2.170% 滬60131856.100-0.620%+24.121%
长城汽车0233312.880+1.258% 滬60163321.930-0.137%+86.848%
潍柴动力0233815.720+1.550% 深00033815.150-1.045%+5.761%
药明康德0235979.050-0.816% 滬60325969.800-0.852%-3.101%
亿华通0240224.500+3.376% 滬68833922.650+3.661%+1.454%
龙蟠科技024656.5000.000% 滬60390614.960+0.809%+152.571%
中国铝业026005.210-0.762% 滬6016007.010-0.708%+47.654%
中国太保0260126.800-3.249% 滬60160137.210-1.639%+52.367%
吉宏股份0260313.800-0.433% 深00280316.130-0.921%+28.269%
上海医药0260711.860+0.169% 滬60160718.010+0.111%+66.646%
国泰海通0261113.660+1.637% 滬60121119.340-0.412%+55.371%
中国人寿0262818.100-1.416% 滬60162840.530-1.387%+145.733%
安井食品0264859.100-1.336% 滬60334576.370-0.183%+41.808%
上海电气027272.900-0.344% 滬6017277.340-0.542%+177.756%
钧达股份0286522.500-1.747% 深00286543.290+1.405%+111.140%
中远海发028661.080+1.983% 滬6018662.470-0.803%+150.979%
辽港股份028800.800+1.266% 滬6018801.530+0.658%+109.878%
中海油田服务028836.690+0.905% 滬60180813.680-0.073%+124.401%
紫金矿业0289920.000-3.382% 滬60189918.900-4.642%+3.704%
海天味业0328835.900-0.278% 滬60328838.760-0.309%+18.483%
交通银行033287.330-1.080% 滬6013288.240+0.980%+23.364%
泰格医药0334746.050+5.378% 深30034757.640+2.162%+37.360%
秦港股份033692.3500.000% 滬6013263.3300.000%+55.504%
福耀玻璃0360656.500-0.877% 滬60066056.900-1.284%+10.517%
重庆农村商业银行036186.850-0.291% 滬6010777.530+3.576%+20.634%
弘业期货036785.160+1.575% 深00123614.860+3.123%+216.034%
宁德时代03750383.000+6.626% 深300750270.680+2.799%-22.443%
康龙化成0375916.980-0.235% 深30075925.000+0.563%+61.572%
青岛银行038664.360+0.230% 深0029485.150+0.390%+29.624%
时代电气0389830.800+1.818% 滬68818743.430+0.602%+54.741%
中金公司0390818.160-1.625% 滬60199535.660-0.391%+115.492%
东方证券039585.780-0.516% 滬6009589.770+0.205%+85.495%
招商银行0396851.250-0.389% 滬60003647.270-0.735%+1.218%
中国通号039693.360+0.299% 滬6880095.360+1.515%+75.061%
中国银行039884.660-0.427% 滬6019885.800+1.576%+36.586%
洛阳钼业039938.000-5.213% 滬6039938.060-5.621%+10.563%
中国能源建设039961.140+4.587% 滬6018682.280+0.441%+119.480%
中信证券0603024.800-1.587% 滬60003027.850-0.607%+23.236%
中信建投证券0606610.600-0.749% 滬60106624.220+0.165%+150.746%
招商证券0609914.460-1.230% 滬60099917.480-0.399%+32.659%
昭衍新药0612719.600+0.927% 滬60312726.200+5.859%+46.693%
百济神州06160151.300+2.785% 滬688235226.690+1.586%+64.421%
光大证券061788.850-1.667% 滬60178817.880-0.887%+121.712%
康希诺生物0618535.250+1.439% 滬68818560.030+0.637%+86.885%
郑州银行061961.330+2.308% 深0029362.220+1.835%+83.175%
青岛港061986.420-0.156% 滬6012988.910+0.564%+52.303%
蓝思科技0661319.5600.000% 深30043322.710-2.658%+27.413%
华新水泥066559.880+5.218% 滬60080112.890+1.736%+43.173%
金力永磁0668018.160-3.198% 深30074823.010-3.034%+39.048%
海尔智家0669023.350-1.059% 滬60069025.420-0.392%+19.469%
赤峰黄金0669324.300-3.380% 滬60098823.850-1.973%+7.708%
申万宏源068062.7300.000% 深0001665.0600.000%+103.401%
中国光大银行068183.990-1.238% 滬6018184.440+0.680%+22.117%
凯莱英0682179.850-0.312% 深00282188.260+0.558%+21.298%
昊海生物科技0682626.350+1.737% 滬68836650.980+0.315%+112.317%
福莱特玻璃0686510.800+2.857% 滬60186517.240-1.317%+75.178%
长飞光纤光缆0686919.440-3.284% 滬60186938.680-1.728%+118.351%
中国银河068819.080-1.304% 滬60188117.110-0.754%+106.790%
HTSC0688616.000-0.744% 滬60168818.090-0.604%+24.075%
顺丰控股0693642.900+0.704% 深00235247.740+0.021%+22.121%
天齐锂业0969630.350-1.301% 深00246633.140-0.778%+19.828%
诺诚健华0996913.640+5.085% 滬68842825.220+1.163%+102.906%
海普瑞099895.4900.000% 深00239911.820-0.337%+136.271%
荣昌生物0999565.500-3.676% 滬68833166.300-2.686%+11.080%
备注: 港元兑人民币汇率: 0.91124
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 09/07/2025 14:25