中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,965.17-17.03-0.428%3,982.203,979.753,956.57
中证500指数5,900.41-11.03-0.187%5,911.445,910.805,889.60
上证科创板50成份指数978.29-6.51-0.661%984.80987.11976.90
上海证券交易所指数
上证综合指数3,473.13+0.81+0.023%3,472.323,474.803,462.79
上证380指数5,544.29+2.95+0.053%5,541.345,549.355,530.57
上证180指数8,751.69-12.19-0.139%8,763.888,761.848,731.52
上证50指数2,731.53-8.91-0.325%2,740.442,736.262,723.96
上海A股指数3,640.44+0.93+0.026%3,639.513,642.203,629.58
上海B股指数259.85+0.38+0.146%259.47259.92259.18
上证国债指数226.01+0.13+0.058%225.88226.01225.92
上证企业债指数299.33+0.10+0.033%299.23299.33299.31
上证公司债指数250.87+0.09+0.036%250.78250.87250.84
上证基金指数6,938.72-3.41-0.049%6,942.136,941.196,937.38
上证行业指数
工业指数2,928.33-7.68-0.262%2,936.012,932.122,923.07
商业指数2,838.48+13.70+0.485%2,824.782,838.482,820.33
地产指数4,734.25+59.08+1.264%4,675.174,741.884,668.11
公用指数4,655.58+38.55+0.835%4,617.034,656.804,613.79
综合指数3,483.28+8.09+0.233%3,475.193,486.083,464.10
深圳证券交易所指数
深证成份指数10,435.51-73.25-0.697%10,508.7610,501.3110,426.55
深证综合指数 *2,074.47-1.24-0.060%2,075.712,076.952,069.26
深证100指数 *6,406.81-63.38-0.980%6,470.196,467.646,399.33
深圳A股指数 *2,170.03-1.30-0.060%2,171.332,172.632,164.57
深圳B股指数 *1,232.92-3.03-0.245%1,235.951,236.081,229.99
深证创新指数 *2,553.43+8.71+0.342%2,544.722,556.182,537.82
深证中小企业100指数 *6,533.62-56.91-0.864%6,590.536,592.846,528.12
深证创业板指数2,130.19-26.04-1.208%2,156.232,155.692,126.32
深证行业指数
能源行业指数 *2,851.13-0.53-0.019%2,851.662,853.582,836.56
原材料行业指数 *2,551.69-2.03-0.079%2,553.722,558.192,546.73
工业行业指数 *3,037.02-14.41-0.472%3,051.433,052.203,027.73
可选消费行业指数 *6,176.43-20.29-0.327%6,196.726,198.616,170.54
主要消费行业指数 *9,334.33-58.60-0.624%9,392.939,380.759,328.51
医药卫生行业指数 *7,971.28-125.79-1.554%8,097.078,117.687,967.72
金融行业指数 *6,896.99+19.05+0.277%6,877.946,922.136,858.88
信息技术行业指数 *4,295.99-43.62-1.005%4,339.614,343.174,289.66
电信业务行业指数 *5,380.46-85.40-1.562%5,465.865,452.375,290.47
公用事业行业指数 *1,695.35+40.06+2.420%1,655.291,695.961,660.05
地产行业指数 *1,662.08+35.05+2.154%1,627.031,669.131,626.87
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 07/07/2025 16:30
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 07/07/2025 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00