| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,196.04 | +25.03 | +0.789% | 3,171.01 | 3,213.84 | 3,149.79 | ||
| 中证500指数 | 4,520.39 | +57.52 | +1.289% | 4,462.87 | 4,565.39 | 4,437.54 | ||
| 上证科创板50成份指数 | 651.47 | +4.06 | +0.627% | 647.41 | 658.36 | 642.80 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 2,736.02 | +18.74 | +0.690% | 2,717.28 | 2,747.74 | 2,697.78 | ||
| 上证380指数 | 4,425.90 | +48.58 | +1.110% | 4,377.32 | 4,465.70 | 4,352.15 | ||
| 上证180指数 | 7,102.26 | +47.75 | +0.677% | 7,054.51 | 7,133.19 | 7,002.33 | ||
| 上证50指数 | 2,229.81 | +11.15 | +0.503% | 2,218.66 | 2,239.98 | 2,199.45 | ||
| 上海A股指数 | 2,867.48 | +19.64 | +0.690% | 2,847.84 | 2,879.78 | 2,827.37 | ||
| 上海B股指数 | 233.52 | +3.28 | +1.425% | 230.24 | 233.52 | 229.96 | ||
| 上证国债指数 | 218.05 | +0.22 | +0.101% | 217.83 | 218.10 | 217.86 | ||
| 上证企业债指数 | 290.61 | +0.04 | +0.014% | 290.57 | 290.61 | 290.60 | ||
| 上证公司债指数 | 243.89 | +0.03 | +0.012% | 243.86 | 243.89 | 243.88 | ||
| 上证基金指数 | 5,560.00 | +51.98 | +0.944% | 5,508.02 | 5,582.92 | 5,483.52 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,344.41 | +20.17 | +0.868% | 2,324.24 | 2,358.94 | 2,304.97 | ||
| 商业指数 | 2,076.95 | +21.94 | +1.068% | 2,055.01 | 2,091.61 | 2,049.22 | ||
| 地产指数 | 4,080.78 | +103.33 | +2.598% | 3,977.45 | 4,120.30 | 3,989.44 | ||
| 公用指数 | 4,090.18 | +17.41 | +0.427% | 4,072.77 | 4,098.52 | 4,041.92 | ||
| 综合指数 | 2,624.26 | +6.51 | +0.249% | 2,617.75 | 2,627.35 | 2,598.44 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 8,087.60 | +95.35 | +1.193% | 7,992.25 | 8,161.22 | 7,950.70 | ||
| 深证综合指数 * | 1,497.00 | +23.27 | +1.579% | 1,473.73 | 1,507.86 | 1,469.37 | ||
| 深证100指数 * | 5,111.15 | +50.76 | +1.003% | 5,060.39 | 5,155.72 | 5,032.79 | ||
| 深圳A股指数 * | 1,565.56 | +24.34 | +1.579% | 1,541.22 | 1,576.94 | 1,536.66 | ||
| 深圳B股指数 * | 1,044.86 | +17.60 | +1.713% | 1,027.26 | 1,045.76 | 1,026.77 | ||
| 深证创新指数 * | 1,666.52 | +38.12 | +2.341% | 1,628.40 | 1,677.60 | 1,626.41 | ||
| 深证中小企业100指数 * | 5,190.54 | +34.81 | +0.675% | 5,155.73 | 5,238.98 | 5,117.18 | ||
| 深证创业板指数 | 1,546.47 | +13.00 | +0.848% | 1,533.47 | 1,565.21 | 1,520.72 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,498.19 | +48.10 | +1.963% | 2,450.09 | 2,515.51 | 2,443.57 | ||
| 原材料行业指数 * | 2,034.66 | +39.69 | +1.990% | 1,994.97 | 2,052.22 | 1,980.58 | ||
| 工业行业指数 * | 2,353.23 | +22.44 | +0.963% | 2,330.79 | 2,380.54 | 2,318.36 | ||
| 可选消费行业指数 * | 4,906.58 | +42.24 | +0.868% | 4,864.34 | 4,933.33 | 4,826.23 | ||
| 主要消费行业指数 * | 8,069.58 | +200.19 | +2.544% | 7,869.39 | 8,202.65 | 7,872.74 | ||
| 医药卫生行业指数 * | 7,115.47 | +64.08 | +0.909% | 7,051.39 | 7,193.93 | 6,996.50 | ||
| 金融行业指数 * | 4,639.53 | +59.39 | +1.297% | 4,580.14 | 4,682.26 | 4,559.74 | ||
| 信息技术行业指数 * | 2,980.79 | +37.81 | +1.285% | 2,942.98 | 3,005.66 | 2,929.95 | ||
| 电信业务行业指数 * | 3,487.72 | +8.12 | +0.233% | 3,479.60 | 3,514.23 | 3,417.78 | ||
| 公用事业行业指数 * | 1,482.96 | +19.06 | +1.302% | 1,463.90 | 1,486.34 | 1,455.82 | ||
| 地产行业指数 * | 1,439.82 | +40.56 | +2.899% | 1,399.26 | 1,460.02 | 1,403.02 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 19/09/2024 16:29 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 19/09/2024 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |