| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,770.57 | -4.51 | -0.119% | 3,775.08 | 3,787.56 | 3,768.76 | ||
| 中证500指数 | 5,631.83 | +26.92 | +0.480% | 5,604.91 | 5,647.78 | 5,603.17 | ||
| 上证科创板50成份指数 | 1,012.42 | +8.55 | +0.852% | 1,003.87 | 1,014.37 | 1,000.65 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,279.03 | -7.63 | -0.232% | 3,286.66 | 3,292.20 | 3,277.55 | ||
| 上证380指数 | 5,306.27 | +14.64 | +0.277% | 5,291.63 | 5,321.09 | 5,289.07 | ||
| 上证180指数 | 8,390.97 | -14.63 | -0.174% | 8,405.60 | 8,429.16 | 8,387.61 | ||
| 上证50指数 | 2,633.16 | -12.35 | -0.467% | 2,645.51 | 2,651.30 | 2,631.84 | ||
| 上海A股指数 | 3,436.49 | -8.01 | -0.233% | 3,444.50 | 3,450.27 | 3,434.96 | ||
| 上海B股指数 | 254.01 | +1.77 | +0.702% | 252.24 | 254.06 | 251.89 | ||
| 上证国债指数 | 224.73 | +0.12 | +0.053% | 224.61 | 224.75 | 224.62 | ||
| 上证企业债指数 | 297.15 | +0.02 | +0.007% | 297.13 | 297.16 | 297.15 | ||
| 上证公司债指数 | 249.17 | +0.02 | +0.008% | 249.15 | 249.17 | 249.17 | ||
| 上证基金指数 | 6,772.72 | +14.38 | +0.213% | 6,758.34 | 6,786.79 | 6,759.57 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,833.87 | +15.55 | +0.552% | 2,818.32 | 2,839.96 | 2,820.06 | ||
| 商业指数 | 2,570.78 | -26.05 | -1.003% | 2,596.83 | 2,594.74 | 2,567.80 | ||
| 地产指数 | 4,556.41 | +7.82 | +0.172% | 4,548.59 | 4,586.27 | 4,551.72 | ||
| 公用指数 | 4,498.10 | -33.35 | -0.736% | 4,531.45 | 4,520.96 | 4,495.93 | ||
| 综合指数 | 3,143.35 | -48.47 | -1.519% | 3,191.82 | 3,184.50 | 3,138.07 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 9,899.82 | +50.02 | +0.508% | 9,849.80 | 9,925.87 | 9,845.36 | ||
| 深证综合指数 * | 1,915.62 | +13.35 | +0.702% | 1,902.27 | 1,921.88 | 1,904.07 | ||
| 深证100指数 * | 6,069.64 | +19.70 | +0.326% | 6,049.94 | 6,087.86 | 6,045.48 | ||
| 深圳A股指数 * | 2,003.78 | +13.98 | +0.703% | 1,989.80 | 2,010.35 | 1,991.68 | ||
| 深圳B股指数 * | 1,170.03 | +3.67 | +0.315% | 1,166.36 | 1,172.03 | 1,164.68 | ||
| 深证创新指数 * | 2,336.31 | +23.41 | +1.012% | 2,312.90 | 2,346.54 | 2,315.78 | ||
| 深证中小企业100指数 * | 6,202.33 | +29.63 | +0.480% | 6,172.70 | 6,216.63 | 6,159.48 | ||
| 深证创业板指数 | 1,948.03 | +16.09 | +0.833% | 1,931.94 | 1,954.62 | 1,931.84 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,722.22 | +9.96 | +0.367% | 2,712.26 | 2,736.38 | 2,704.72 | ||
| 原材料行业指数 * | 2,410.33 | -6.93 | -0.287% | 2,417.26 | 2,426.96 | 2,409.98 | ||
| 工业行业指数 * | 2,883.22 | +25.08 | +0.877% | 2,858.14 | 2,893.99 | 2,861.44 | ||
| 可选消费行业指数 * | 6,274.86 | +26.70 | +0.427% | 6,248.16 | 6,290.52 | 6,248.66 | ||
| 主要消费行业指数 * | 9,404.07 | -20.16 | -0.214% | 9,424.23 | 9,455.15 | 9,392.04 | ||
| 医药卫生行业指数 * | 7,757.86 | +60.29 | +0.783% | 7,697.57 | 7,772.90 | 7,667.36 | ||
| 金融行业指数 * | 6,207.15 | -10.70 | -0.172% | 6,217.85 | 6,250.24 | 6,206.81 | ||
| 信息技术行业指数 * | 4,033.61 | +50.94 | +1.279% | 3,982.67 | 4,045.67 | 3,980.21 | ||
| 电信业务行业指数 * | 4,157.53 | +34.37 | +0.834% | 4,123.16 | 4,173.73 | 4,111.45 | ||
| 公用事业行业指数 * | 1,573.60 | -18.44 | -1.158% | 1,592.04 | 1,594.64 | 1,572.06 | ||
| 地产行业指数 * | 1,661.85 | +12.80 | +0.776% | 1,649.05 | 1,672.90 | 1,651.08 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 30/04/2025 16:29 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 30/04/2025 16:30 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |