| 主板总成交金额 | 2,015.530 亿 | GEM总成交金额 | 0.653 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,119.41 | +111.30 | +0.51% | 22,008.11 | 22,038.73 | 22,129.31 | 21,848.33 |
| ||||
| 金融分类指数 | 37,647.08 | -224.80 | -0.59% | 37,871.88 | 37,835.82 | 37,853.79 | 37,317.03 |
| ||||
| 公用事业分类指数 | 36,352.07 | -39.67 | -0.11% | 36,391.74 | 36,396.53 | 36,484.04 | 36,153.90 |
| ||||
| 地产分类指数 | 15,731.57 | +157.12 | +1.01% | 15,574.45 | 15,631.60 | 15,748.43 | 15,550.86 |
| ||||
| 工商业分类指数 | 12,661.36 | +138.68 | +1.11% | 12,522.68 | 12,555.17 | 12,664.20 | 12,458.37 |
| ||||
| 国企指数 | 8,076.26 | +8.32 | +0.10% | 8,067.94 | 8,051.34 | 8,080.19 | 7,951.22 |
| ||||
| 紅籌指數 | 3,770.44 | +14.56 | +0.39% | 3,755.88 | 3,761.05 | 3,771.85 | 3,741.43 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,087.42 | +67.69 | +1.35% | 5,019.73 | 5,030.08 | 5,091.46 | 4,995.41 |
| ||||
| 港股通中国金融行业指数 | 16,757.56 | -172.91 | -1.02% | 16,930.47 | 16,885.54 | 16,885.54 | 16,496.17 |
| ||||
| 医疗保健指数 | 2,953.49 | +22.94 | +0.78% | 2,930.55 | 2,946.33 | 2,975.65 | 2,918.46 |
| ||||
| 生物科技指数 | 11,206.38 | +80.12 | +0.72% | 11,126.26 | 11,188.93 | 11,304.41 | 11,073.53 |
| ||||
| 房地产基金指数 | 2,868.84 | +58.24 | +2.07% | 2,810.60 | 2,810.60 | 2,868.84 | 2,790.31 |
| ||||
| 港股通汽车主题指数 | 2,689.94 | +5.64 | +0.21% | 2,684.30 | 2,689.06 | 2,702.74 | 2,655.19 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,295.05 | +19.28 | +0.59% | 3,275.77 | 3,283.39 | 3,295.06 | 3,256.16 |
| ||||
| 综合大型股指数 | 2,050.03 | +11.48 | +0.56% | 2,038.55 | 2,043.23 | 2,050.48 | 2,024.81 |
| ||||
| 综合中型股指数 | 3,981.78 | +25.31 | +0.64% | 3,956.47 | 3,966.05 | 3,981.78 | 3,941.88 |
| ||||
| 综合小型股指数 | 1,309.71 | +11.94 | +0.92% | 1,297.77 | 1,301.09 | 1,309.71 | 1,299.02 |
| ||||
| 能源业指数 | 10,050.03 | +69.05 | +0.69% | 9,980.98 | 9,966.00 | 10,050.03 | 9,949.22 |
| ||||
| 原材料业指数 | 7,550.07 | -54.30 | -0.71% | 7,604.37 | 7,590.95 | 7,594.42 | 7,510.89 |
| ||||
| 工业指数 | 974.05 | +5.16 | +0.53% | 968.89 | 970.60 | 974.05 | 963.65 |
| ||||
| 非必需性消费业指数 | 2,744.56 | +18.64 | +0.68% | 2,725.92 | 2,739.68 | 2,749.55 | 2,705.82 |
| ||||
| 必需性消费业指数 | 14,962.77 | +119.74 | +0.81% | 14,843.03 | 14,911.75 | 14,981.56 | 14,823.66 |
| ||||
| 医疗保健业指数 | 9,495.37 | +97.81 | +1.04% | 9,397.56 | 9,454.35 | 9,564.81 | 9,379.59 |
| ||||
| 电讯业指数 | 1,693.88 | -5.26 | -0.31% | 1,699.14 | 1,699.64 | 1,702.64 | 1,684.67 |
| ||||
| 公用事业指数 | 5,391.97 | -3.21 | -0.06% | 5,395.18 | 5,394.50 | 5,406.42 | 5,365.30 |
| ||||
| 金融业指数 | 3,858.23 | -20.12 | -0.52% | 3,878.35 | 3,879.27 | 3,880.68 | 3,826.11 |
| ||||
| 地产建筑业指数 | 1,488.46 | +12.76 | +0.86% | 1,475.70 | 1,478.11 | 1,488.46 | 1,471.65 |
| ||||
| 信息科技业指数 | 15,065.22 | +343.87 | +2.34% | 14,721.35 | 14,757.98 | 15,065.22 | 14,686.36 |
| ||||
| 综合企业指数 | 1,458.53 | +18.11 | +1.26% | 1,440.42 | 1,441.29 | 1,458.53 | 1,437.36 |
| ||||
| 中国(香港上市)100指数 | 6,489.57 | +19.83 | +0.31% | 6,469.74 | 6,465.12 | 6,490.33 | 6,389.38 |
| ||||
| 中国(香港上市)25指数 | 8,493.90 | +8.24 | +0.10% | 8,485.66 | 8,460.53 | 8,499.99 | 8,350.91 |
| ||||
| 香港35指数 | 2,311.19 | +30.69 | +1.35% | 2,280.50 | 2,297.27 | 2,316.87 | 2,292.56 |
| ||||
| 恒生ESG50指数 | 2,887.46 | +31.10 | +1.09% | 2,856.36 | 2,874.88 | 2,892.72 | 2,863.23 |
| ||||
| 恒生气变1.5度指数 | 6,806.31 | +43.37 | +0.64% | 6,762.94 | 6,778.56 | 6,807.19 | 6,720.48 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.53 | +0.05 | +0.19% | 26.48 | 26.30 | 26.64 | 26.04 | |||||
| 国指波幅指数 | 29.02 | -0.49 | -1.66% | 29.51 | 28.96 | 29.07 | 28.43 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,949.17 | -9.38 | -0.12% | 7,958.55 | 7,951.74 | 7,951.74 | 7,871.56 | |||||
| A股行业龙头指数 | 4,878.93 | -15.75 | -0.32% | 4,894.68 | 4,901.42 | 4,909.33 | 4,877.81 | |||||
| A股100强指数 | 8,599.23 | -49.74 | -0.58% | 8,648.97 | 8,650.73 | 8,651.89 | 8,595.50 | |||||
| 中国内地银行指数 | 3,457.10 | -84.58 | -2.39% | 3,541.68 | 3,514.01 | 3,514.01 | 3,370.80 |
| ||||
| 中国内地地产指数 | 1,301.12 | +9.25 | +0.72% | 1,291.87 | 1,299.34 | 1,310.66 | 1,288.75 |
| ||||
| 中国内地石油及天然气指数 | 1,698.60 | +19.42 | +1.16% | 1,679.18 | 1,678.48 | 1,698.60 | 1,676.40 |
| ||||
| 沪深港通中国500指数 | 3,693.86 | +6.38 | +0.17% | 3,687.48 | 3,690.80 | 3,693.86 | 3,672.40 | |||||
| 恒生港交所沪深港中企指数 | 3,776.30 | +8.70 | +0.23% | 3,767.60 | 3,771.21 | 3,777.27 | 3,743.34 | |||||
| 沪深港通AH股A+H指数 | 2,408.89 | -25.96 | -1.07% | 2,434.85 | 2,426.91 | 2,426.91 | 2,396.52 |
| ||||
| AH股A股指数 | 2,916.25 | -35.27 | -1.19% | 2,951.52 | 2,948.19 | 2,948.54 | 2,914.49 |
| ||||
| AH股H股指数 | 2,108.89 | -17.48 | -0.82% | 2,126.37 | 2,123.29 | 2,123.29 | 2,089.66 |
| ||||
| 沪深港溢价指数 | 135.72 | -0.37 | -0.27% | 136.09 | 136.05 | 137.26 | 135.65 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,576.30 | +8.94 | +0.20% | 4,567.36 | 4,575.90 | 4,578.31 | 4,551.50 | |||||
| 280指数 | 6,300.86 | +16.30 | +0.26% | 6,284.56 | 6,287.23 | 6,308.09 | 6,281.06 | |||||
| 120指数 | 6,292.81 | +6.04 | +0.10% | 6,286.77 | 6,293.83 | 6,293.85 | 6,245.35 | |||||
| A80指数 | 7,138.56 | -24.90 | -0.35% | 7,163.46 | 7,170.04 | 7,178.55 | 7,135.66 | |||||
| 香港生物科技指数 | 5,959.49 | +32.41 | +0.55% | 5,927.08 | 5,968.34 | 6,022.01 | 5,868.69 | |||||
| 中國香港內地指數 | 6,192.45 | +16.20 | +0.26% | 6,176.25 | 6,169.11 | 6,194.37 | 6,092.98 | |||||
| 港股通精选100指数 | 4,801.91 | +53.96 | +1.14% | 4,747.95 | 4,772.25 | 4,804.22 | 4,747.25 | |||||
| 港股通优选50指数 | 2,789.66 | +12.77 | +0.46% | 2,776.89 | 2,781.26 | 2,791.20 | 2,754.44 | |||||
| 博彩业指数 | 2,253.86 | -3.31 | -0.15% | 2,257.17 | 2,267.31 | 2,279.78 | 2,239.27 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,029.70 | +236.16 | +0.72% | 32,793.54 | 32,777.40 | 33,043.57 | 32,486.52 |
| ||||
| GEM指数 | 16.29 | +0.26 | +1.62% | 16.03 | 16.01 | 16.33 | 16.01 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/04/2025 17:59 | ||||||||
|