| 主板总成交金额 | 2,299.146 亿 | GEM总成交金额 | 1.693 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,366.73 | +578.59 | +2.33% | 24,788.14 | 25,357.23 | 25,429.76 | 25,203.69 |
| ||||
| 金融分类指数 | 51,582.18 | +1,068.17 | +2.11% | 50,514.01 | 51,633.76 | 51,773.49 | 51,350.19 |
| ||||
| 公用事业分类指数 | 39,906.47 | +348.35 | +0.88% | 39,558.12 | 39,901.05 | 40,197.60 | 39,896.56 |
| ||||
| 地产分类指数 | 20,070.73 | +599.97 | +3.08% | 19,470.76 | 19,911.49 | 20,153.38 | 19,911.49 |
| ||||
| 工商业分类指数 | 13,083.11 | +312.18 | +2.44% | 12,770.93 | 13,078.13 | 13,109.61 | 12,972.28 |
| ||||
| 国企指数 | 8,530.44 | +156.14 | +1.86% | 8,374.30 | 8,547.93 | 8,565.27 | 8,478.90 |
| ||||
| 紅籌指數 | 4,188.53 | +68.47 | +1.66% | 4,120.06 | 4,164.12 | 4,203.65 | 4,161.74 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,775.94 | +126.12 | +2.71% | 4,649.82 | 4,777.67 | 4,792.65 | 4,708.89 |
| ||||
| 港股通自动驾驶主题指数 | 4,103.26 | +153.69 | +3.89% | 3,949.57 | 4,047.24 | 4,109.39 | 4,011.03 |
| ||||
| 人工智能主题指数 | 3,660.83 | +106.67 | +3.00% | 3,554.16 | 3,656.70 | 3,669.76 | 3,616.00 |
| ||||
| 港股通中国金融行业指数 | 21,019.07 | +239.29 | +1.15% | 20,779.78 | 21,142.68 | 21,191.30 | 20,980.17 |
| ||||
| 医疗保健指数 | 3,945.73 | +257.59 | +6.98% | 3,688.14 | 3,798.11 | 3,948.27 | 3,762.00 |
| ||||
| 生物科技指数 | 15,589.25 | +1,069.12 | +7.36% | 14,520.13 | 14,990.72 | 15,599.66 | 14,814.89 |
| ||||
| 房地产基金指数 | 3,005.23 | +52.05 | +1.76% | 2,953.18 | 2,976.14 | 3,012.95 | 2,976.14 |
| ||||
| 港股通汽车主题指数 | 3,074.55 | +116.56 | +3.94% | 2,957.99 | 3,020.87 | 3,077.74 | 2,994.81 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,824.56 | +103.32 | +2.78% | 3,721.24 | 3,814.01 | 3,831.88 | 3,792.04 |
| ||||
| 综合大型股指数 | 2,343.12 | +58.09 | +2.54% | 2,285.03 | 2,342.00 | 2,348.80 | 2,325.33 |
| ||||
| 综合中型股指数 | 4,920.09 | +184.84 | +3.90% | 4,735.25 | 4,858.89 | 4,921.87 | 4,830.42 |
| ||||
| 综合小型股指数 | 1,646.96 | +53.20 | +3.34% | 1,593.76 | 1,628.00 | 1,648.48 | 1,619.89 |
| ||||
| 能源业指数 | 15,681.63 | -283.54 | -1.78% | 15,965.17 | 15,779.21 | 16,108.43 | 15,530.27 |
| ||||
| 原材料业指数 | 17,743.23 | +997.25 | +5.96% | 16,745.98 | 17,608.51 | 17,786.00 | 17,378.68 |
| ||||
| 工业指数 | 1,356.65 | +46.58 | +3.56% | 1,310.07 | 1,346.09 | 1,357.29 | 1,339.50 |
| ||||
| 非必需性消费业指数 | 2,672.18 | +75.55 | +2.91% | 2,596.63 | 2,666.86 | 2,679.24 | 2,632.21 |
| ||||
| 必需性消费业指数 | 16,009.75 | +324.65 | +2.07% | 15,685.10 | 15,846.74 | 16,021.01 | 15,836.25 |
| ||||
| 医疗保健业指数 | 12,618.08 | +831.92 | +7.06% | 11,786.16 | 12,146.23 | 12,627.14 | 12,033.53 |
| ||||
| 电讯业指数 | 1,669.34 | +19.00 | +1.15% | 1,650.34 | 1,660.95 | 1,674.93 | 1,658.35 |
| ||||
| 公用事业指数 | 5,969.52 | +44.68 | +0.75% | 5,924.84 | 5,975.03 | 6,017.36 | 5,968.62 |
| ||||
| 金融业指数 | 5,207.36 | +113.10 | +2.22% | 5,094.26 | 5,207.65 | 5,221.94 | 5,179.11 |
| ||||
| 地产建筑业指数 | 1,730.00 | +45.66 | +2.71% | 1,684.34 | 1,717.94 | 1,735.15 | 1,717.94 |
| ||||
| 信息科技业指数 | 14,525.93 | +442.50 | +3.14% | 14,083.43 | 14,611.74 | 14,611.74 | 14,361.66 |
| ||||
| 综合企业指数 | 1,921.56 | +37.08 | +1.97% | 1,884.48 | 1,916.61 | 1,933.56 | 1,915.74 |
| ||||
| 中国(香港上市)100指数 | 6,983.69 | +146.06 | +2.14% | 6,837.63 | 6,991.01 | 7,004.00 | 6,934.93 |
| ||||
| 中国(香港上市)30指数 | 8,951.86 | +148.15 | +1.68% | 8,803.71 | 8,999.94 | 9,007.09 | 8,904.79 |
| ||||
| 香港35指数 | 3,114.35 | +99.19 | +3.29% | 3,015.16 | 3,087.02 | 3,119.90 | 3,084.39 |
| ||||
| 恒生ESG50指数 | 3,482.25 | +94.17 | +2.78% | 3,388.08 | 3,469.06 | 3,489.24 | 3,454.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.27 | -2.58 | -9.26% | 27.85 | 24.99 | 25.77 | 24.55 | |||||
| 国指波幅指数 | 25.97 | -2.21 | -7.84% | 28.18 | 25.80 | 26.44 | 25.80 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,830.88 | +152.48 | +1.76% | 8,678.40 | 8,844.21 | 8,848.41 | 8,789.48 | |||||
| A股行业龙头指数 | 5,645.45 | +67.53 | +1.21% | 5,577.92 | 5,643.45 | 5,655.52 | 5,607.00 | |||||
| A股100强指数 | 9,603.92 | +94.01 | +0.99% | 9,509.91 | 9,602.42 | 9,626.80 | 9,548.93 | |||||
| 中国内地银行指数 | 4,115.14 | +4.15 | +0.10% | 4,110.99 | 4,152.20 | 4,156.41 | 4,106.08 |
| ||||
| 中国内地地产指数 | 1,234.84 | +30.89 | +2.57% | 1,203.95 | 1,225.20 | 1,238.51 | 1,221.99 |
| ||||
| 中国内地石油及天然气指数 | 2,458.32 | -19.17 | -0.77% | 2,477.49 | 2,456.26 | 2,511.89 | 2,439.89 |
| ||||
| 沪深港通中国500指数 | 4,199.44 | +74.05 | +1.79% | 4,125.39 | 4,200.42 | 4,207.08 | 4,174.98 | |||||
| 恒生港交所沪深港中企指数 | 3,893.55 | +61.26 | +1.60% | 3,832.29 | 3,900.03 | 3,902.17 | 3,874.33 | |||||
| 沪深港通AH股A+H指数 | 3,030.32 | +54.87 | +1.84% | 2,975.45 | 3,026.13 | 3,033.67 | 3,010.02 |
| ||||
| AH股A股指数 | 3,360.19 | +40.49 | +1.22% | 3,319.70 | 3,356.55 | 3,369.14 | 3,341.72 |
| ||||
| AH股H股指数 | 2,833.27 | +58.32 | +2.10% | 2,774.95 | 2,839.10 | 2,841.52 | 2,818.14 |
| ||||
| 沪深港溢价指数 | 120.65 | -0.64 | -0.53% | 121.29 | 120.04 | 121.14 | 119.96 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,158.05 | +93.59 | +1.85% | 5,064.46 | 5,160.76 | 5,164.29 | 5,130.16 | |||||
| 280指数 | 8,151.25 | +185.93 | +2.33% | 7,965.32 | 8,131.78 | 8,163.73 | 8,084.20 | |||||
| 120指数 | 6,553.28 | +95.52 | +1.48% | 6,457.76 | 6,569.02 | 6,571.17 | 6,521.97 | |||||
| A80指数 | 7,907.11 | +110.05 | +1.41% | 7,797.05 | 7,891.52 | 7,913.50 | 7,845.37 | |||||
| 香港生物科技指数 | 8,930.47 | +714.55 | +8.70% | 8,215.93 | 8,509.07 | 8,933.84 | 8,385.35 | |||||
| 中國香港內地指數 | 6,475.12 | +107.13 | +1.68% | 6,367.99 | 6,495.47 | 6,509.59 | 6,440.39 | |||||
| 港股通精选100指数 | 5,422.61 | +166.47 | +3.17% | 5,256.14 | 5,396.50 | 5,426.63 | 5,367.21 | |||||
| 港股通优选50指数 | 3,164.57 | +62.24 | +2.01% | 3,102.32 | 3,169.96 | 3,176.05 | 3,147.39 | |||||
| 博彩业指数 | 2,688.68 | +98.18 | +3.79% | 2,590.50 | 2,631.15 | 2,700.31 | 2,629.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,667.86 | +727.50 | +2.08% | 34,940.36 | 35,812.24 | 35,816.82 | 35,446.49 |
| ||||
| GEM指数 | 19.42 | +0.29 | +1.52% | 19.13 | 19.31 | 19.53 | 19.27 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为01/04/2026 15:01 | ||||||||
|