| 主板总成交金额 | 2,036.810 亿 | GEM总成交金额 | 0.994 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,512.49 | +354.52 | +1.53% | 23,157.97 | 23,281.10 | 23,535.37 | 23,281.10 |
| ||||
| 金融分类指数 | 41,264.13 | +665.38 | +1.64% | 40,598.75 | 40,801.11 | 41,509.13 | 40,801.11 |
| ||||
| 公用事业分类指数 | 36,934.03 | +666.62 | +1.84% | 36,267.41 | 36,397.20 | 36,943.35 | 36,368.17 |
| ||||
| 地产分类指数 | 16,626.95 | +228.79 | +1.40% | 16,398.16 | 16,428.92 | 16,652.83 | 16,428.92 |
| ||||
| 工商业分类指数 | 13,267.38 | +191.43 | +1.46% | 13,075.95 | 13,151.94 | 13,272.48 | 13,151.94 |
| ||||
| 国企指数 | 8,519.86 | +160.60 | +1.92% | 8,359.26 | 8,407.00 | 8,520.89 | 8,407.00 |
| ||||
| 紅籌指數 | 3,987.44 | +50.59 | +1.29% | 3,936.85 | 3,944.88 | 3,992.11 | 3,944.88 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,189.49 | +55.38 | +1.08% | 5,134.11 | 5,162.05 | 5,215.65 | 5,154.64 |
| ||||
| 港股通中国金融行业指数 | 18,495.38 | +499.51 | +2.78% | 17,995.87 | 18,066.53 | 18,502.50 | 18,066.53 |
| ||||
| 医疗保健指数 | 3,201.39 | +78.57 | +2.52% | 3,122.82 | 3,171.45 | 3,220.09 | 3,152.21 |
| ||||
| 生物科技指数 | 12,264.91 | +318.21 | +2.66% | 11,946.70 | 12,147.76 | 12,339.60 | 12,054.26 |
| ||||
| 房地产基金指数 | 2,923.40 | +68.38 | +2.40% | 2,855.02 | 2,862.61 | 2,933.25 | 2,862.61 |
| ||||
| 港股通汽车主题指数 | 2,909.32 | +64.39 | +2.26% | 2,844.93 | 2,855.04 | 2,916.37 | 2,849.10 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,484.31 | +49.66 | +1.45% | 3,434.65 | 3,452.29 | 3,487.61 | 3,452.29 |
| ||||
| 综合大型股指数 | 2,166.95 | +31.28 | +1.46% | 2,135.67 | 2,147.55 | 2,169.18 | 2,147.55 |
| ||||
| 综合中型股指数 | 4,224.96 | +53.16 | +1.27% | 4,171.80 | 4,183.30 | 4,227.45 | 4,183.30 |
| ||||
| 综合小型股指数 | 1,379.74 | +22.21 | +1.64% | 1,357.53 | 1,363.66 | 1,381.71 | 1,363.66 |
| ||||
| 能源业指数 | 10,956.34 | +159.82 | +1.48% | 10,796.52 | 10,858.22 | 10,974.97 | 10,858.22 |
| ||||
| 原材料业指数 | 8,189.67 | +138.59 | +1.72% | 8,051.08 | 8,163.37 | 8,292.30 | 8,146.54 |
| ||||
| 工业指数 | 1,016.33 | +7.89 | +0.78% | 1,008.44 | 1,011.88 | 1,018.89 | 1,011.88 |
| ||||
| 非必需性消费业指数 | 2,832.28 | +28.20 | +1.01% | 2,804.08 | 2,808.11 | 2,838.69 | 2,808.11 |
| ||||
| 必需性消费业指数 | 15,212.33 | +176.18 | +1.17% | 15,036.15 | 15,080.83 | 15,248.08 | 15,073.74 |
| ||||
| 医疗保健业指数 | 10,230.58 | +252.58 | +2.53% | 9,978.00 | 10,137.13 | 10,288.86 | 10,075.13 |
| ||||
| 电讯业指数 | 1,838.17 | +14.37 | +0.79% | 1,823.80 | 1,822.74 | 1,839.59 | 1,822.74 |
| ||||
| 公用事业指数 | 5,537.19 | +96.68 | +1.78% | 5,440.51 | 5,456.19 | 5,537.33 | 5,454.15 |
| ||||
| 金融业指数 | 4,225.79 | +67.15 | +1.61% | 4,158.64 | 4,177.98 | 4,250.92 | 4,177.98 |
| ||||
| 地产建筑业指数 | 1,523.95 | +21.35 | +1.42% | 1,502.60 | 1,505.91 | 1,524.90 | 1,505.91 |
| ||||
| 信息科技业指数 | 15,675.45 | +255.19 | +1.65% | 15,420.26 | 15,586.25 | 15,675.45 | 15,506.27 |
| ||||
| 综合企业指数 | 1,529.11 | +44.80 | +3.02% | 1,484.31 | 1,485.05 | 1,537.83 | 1,483.71 |
| ||||
| 中国(香港上市)100指数 | 6,826.18 | +117.86 | +1.76% | 6,708.32 | 6,746.47 | 6,827.47 | 6,746.47 |
| ||||
| 中国(香港上市)25指数 | 8,981.41 | +178.52 | +2.03% | 8,802.89 | 8,851.45 | 8,981.41 | 8,851.45 |
| ||||
| 香港35指数 | 2,529.05 | +30.32 | +1.21% | 2,498.73 | 2,508.89 | 2,534.15 | 2,508.89 |
| ||||
| 恒生ESG50指数 | 3,081.91 | +42.52 | +1.40% | 3,039.39 | 3,052.78 | 3,086.44 | 3,052.78 |
| ||||
| 恒生气变1.5度指数 | 7,202.74 | +103.20 | +1.45% | 7,099.54 | 7,137.15 | 7,209.29 | 7,137.15 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.76 | +0.18 | +0.73% | 24.58 | 24.29 | 24.76 | 24.14 | |||||
| 国指波幅指数 | 27.55 | +0.18 | +0.66% | 27.37 | 26.71 | 27.60 | 26.71 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,306.04 | +96.46 | +1.17% | 8,209.58 | 8,229.12 | 8,312.28 | 8,229.12 | |||||
| A股行业龙头指数 | 4,975.88 | -6.59 | -0.13% | 4,982.47 | 4,973.01 | 4,989.81 | 4,961.22 | |||||
| A股100强指数 | 8,875.19 | +30.27 | +0.34% | 8,844.92 | 8,833.64 | 8,905.17 | 8,818.14 | |||||
| 中国内地银行指数 | 3,817.89 | +122.74 | +3.32% | 3,695.15 | 3,711.87 | 3,817.89 | 3,711.87 |
| ||||
| 中国内地地产指数 | 1,248.69 | +13.80 | +1.12% | 1,234.89 | 1,240.94 | 1,256.87 | 1,240.94 |
| ||||
| 中国内地石油及天然气指数 | 1,833.78 | +35.25 | +1.96% | 1,798.53 | 1,806.83 | 1,835.12 | 1,806.83 |
| ||||
| 沪深港通中国500指数 | 3,776.83 | +29.12 | +0.78% | 3,747.71 | 3,751.80 | 3,782.17 | 3,751.80 | |||||
| 恒生港交所沪深港中企指数 | 3,885.25 | +40.20 | +1.05% | 3,845.05 | 3,854.24 | 3,888.23 | 3,854.24 | |||||
| 沪深港通AH股A+H指数 | 2,552.29 | +36.15 | +1.44% | 2,516.14 | 2,519.42 | 2,553.19 | 2,519.42 |
| ||||
| AH股A股指数 | 3,017.31 | +17.41 | +0.58% | 2,999.90 | 2,996.89 | 3,027.08 | 2,992.43 |
| ||||
| AH股H股指数 | 2,280.25 | +47.23 | +2.12% | 2,233.02 | 2,239.94 | 2,280.28 | 2,239.94 |
| ||||
| 沪深港溢价指数 | 132.50 | -1.84 | -1.37% | 134.34 | 133.82 | 133.82 | 132.46 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,709.68 | +36.90 | +0.79% | 4,672.78 | 4,681.65 | 4,720.69 | 4,681.38 | |||||
| 280指数 | 6,421.88 | +49.45 | +0.78% | 6,372.43 | 6,376.76 | 6,427.99 | 6,376.76 | |||||
| 120指数 | 6,446.34 | +55.76 | +0.87% | 6,390.58 | 6,405.74 | 6,457.65 | 6,403.74 | |||||
| A80指数 | 7,330.05 | +16.20 | +0.22% | 7,313.85 | 7,301.83 | 7,356.87 | 7,290.93 | |||||
| 香港生物科技指数 | 6,563.78 | +206.30 | +3.25% | 6,357.47 | 6,464.94 | 6,600.90 | 6,425.30 | |||||
| 中國香港內地指數 | 6,489.51 | +110.29 | +1.73% | 6,379.23 | 6,416.89 | 6,491.21 | 6,416.43 | |||||
| 港股通精选100指数 | 5,066.38 | +52.60 | +1.05% | 5,013.78 | 5,037.94 | 5,076.45 | 5,035.55 | |||||
| 港股通优选50指数 | 2,950.27 | +42.08 | +1.45% | 2,908.19 | 2,921.63 | 2,953.74 | 2,921.63 | |||||
| 博彩业指数 | 2,549.53 | -27.85 | -1.08% | 2,577.38 | 2,581.25 | 2,585.37 | 2,544.47 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,275.22 | +632.26 | +1.83% | 34,642.96 | 34,878.20 | 35,283.39 | 34,878.20 |
| ||||
| GEM指数 | 17.33 | +0.20 | +1.17% | 17.13 | 17.16 | 17.37 | 17.08 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为03/06/2025 17:59 | ||||||||
|