10417 JPNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10417 JPNQ100@EP2503B (PUT)

Nominal

0.046 +0.002 (+4.545%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49582	UB#NQ100RC2503A	0.310	0.000	0.000%	15,250.000	15,500.000	21/03/2025
49641	BP#NQ100RC2412E	0.221	-0.003	-1.339%	16,750.000	17,000.000	20/12/2024
49649	SG#NQ100RC2412B	0.243	-0.003	-1.220%	16,300.000	16,500.000	20/12/2024
49651	SG#NQ100RC2412C	0.218	-0.004	-1.802%	16,800.000	17,000.000	20/12/2024
49660	JP#NQ100RC2412A	0.209	-0.003	-1.415%	17,000.000	17,200.000	20/12/2024
49780	SG#NQ100RC2412I	0.275	0.000	0.000%	15,550.000	15,750.000	20/12/2024
49786	JP#NQ100RC2412F	0.265	0.000	0.000%	15,950.000	16,200.000	20/12/2024
49801	BP#NQ100RC2412L		0.000	0.000%	15,800.000	16,000.000	20/12/2024
49802	BP#NQ100RC2412M		0.000	0.000%	16,050.000	16,250.000	20/12/2024
49803	BP#NQ100RC2412N		0.000	0.000%	16,300.000	16,500.000	20/12/2024
49804	BP#NQ100RC2412O	0.231	-0.002	-0.858%	16,550.000	16,750.000	20/12/2024
49810	BP#NQ100RC2412P		0.000	0.000%	17,050.000	17,250.000	20/12/2024
49811	BP#NQ100RC2412Q	0.193	-0.003	-1.531%	17,300.000	17,500.000	20/12/2024
49812	BP#NQ100RC2412R	0.181	-0.001	-0.549%	17,550.000	17,750.000	20/12/2024
49813	BP#NQ100RC2412S	0.169	-0.002	-1.170%	17,800.000	18,000.000	20/12/2024
49815	HS#NQ100RC2412G		0.000	0.000%	17,300.000	17,500.000	20/12/2024
49817	HS#NQ100RC2412H	0.216	-0.003	-1.370%	16,800.000	17,000.000	20/12/2024
49824	SG#NQ100RC2503A	0.204	-0.003	-1.449%	17,300.000	17,500.000	21/03/2025
49825	UB#NQ100RC2503C	0.189	-0.003	-1.563%	17,600.000	17,800.000	21/03/2025
49827	SG#NQ100RC2503B	0.179	-0.002	-1.105%	17,800.000	18,000.000	21/03/2025
49830	JP#NQ100RC2503A	0.189	-0.003	-1.563%	17,600.000	17,800.000	21/03/2025
49843	JP#NQ100RC2503B	0.171	-0.004	-2.286%	17,950.000	18,200.000	21/03/2025
49852	MS#NQ100RC2503C		0.000	0.000%	17,950.000	18,200.000	21/03/2025
49867	MS#NQ100RC2503E	0.201	-0.003	-1.471%	17,350.000	17,600.000	21/03/2025
49868	MS#NQ100RC2503F	0.136	-0.003	-2.158%	18,650.000	18,900.000	21/03/2025
49870	UB#NQ100RC2503E	0.138	-0.002	-1.429%	18,600.000	18,800.000	21/03/2025
49872	BP#NQ100RC2503H	0.164	-0.004	-2.381%	18,050.000	18,250.000	21/03/2025
49873	BP#NQ100RC2503I	0.153	-0.003	-1.923%	18,300.000	18,500.000	21/03/2025
49874	BP#NQ100RC2503J	0.127	-0.003	-2.308%	18,800.000	19,000.000	21/03/2025
49875	BP#NQ100RC2503K	0.114	-0.004	-3.390%	19,050.000	19,250.000	21/03/2025
49879	SG#NQ100RC2503D	0.129	-0.003	-2.273%	18,800.000	19,000.000	21/03/2025
49880	SG#NQ100RC2503E	0.103	-0.002	-1.905%	18,300.000	18,500.000	21/03/2025
49887	JP#NQ100RC2503E	0.129	-0.002	-1.527%	18,800.000	19,000.000	21/03/2025
49892	SG#NQ100RC2506A	0.108	-0.003	-2.703%	19,300.000	19,500.000	20/06/2025
49896	UB#NQ100RC2506A	0.090	-0.004	-4.255%	19,600.000	19,800.000	20/06/2025
49901	MS#NQ100RC2506A	0.104	-0.004	-3.704%	19,350.000	19,600.000	20/06/2025
49905	HS#NQ100RC2503A		0.000	0.000%	18,300.000	18,500.000	21/03/2025
49907	HS#NQ100RC2503B	0.122	-0.004	-3.175%	18,800.000	19,000.000	21/03/2025
49920	JP#NQ100RC2506A	0.108	-0.004	-3.571%	19,300.000	19,500.000	20/06/2025
49923	BP#NQ100RC2503L		0.000	0.000%	19,550.000	19,750.000	21/03/2025
49924	BP#NQ100RC2503M		0.000	0.000%	19,300.000	19,500.000	21/03/2025
49925	SG#NQ100RC2506B	0.080	-0.003	-3.614%	19,800.000	20,000.000	20/06/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49683	UB#NQ100RP2612B	0.027	+0.001	+3.846%	22,200.000	22,000.000	18/12/2026
49686	HS#NQ100RP2612A	0.027	0.000	0.000%	22,200.000	22,000.000	18/12/2026
49688	SG#NQ100RP2612G	0.017	+0.001	+6.250%	21,700.000	21,500.000	18/12/2026
49693	UB#NQ100RP2612C	0.016	+0.001	+6.667%	21,700.000	21,500.000	18/12/2026
49694	SG#NQ100RP2612H	0.024	+0.001	+4.348%	21,950.000	21,750.000	18/12/2026
49695	SG#NQ100RP2612I	0.011	+0.001	+10.000%	21,450.000	21,250.000	18/12/2026
49698	SG#NQ100RP2612J	0.039	0.000	0.000%	22,700.000	22,500.000	18/12/2026
49699	SG#NQ100RP2612K	0.029	+0.002	+7.407%	22,200.000	22,000.000	18/12/2026
49701	JP#NQ100RP2612B	0.029	+0.001	+3.571%	21,750.000	21,500.000	18/12/2026
49703	JP#NQ100RP2612C	0.030	+0.001	+3.448%	22,250.000	22,000.000	18/12/2026
49705	UB#NQ100RP2612D	0.038	0.000	0.000%	22,700.000	22,500.000	18/12/2026
49712	HS#NQ100RP2612C	0.015	0.000	0.000%	21,700.000	21,500.000	18/12/2026
49718	BP#NQ100RP2612F	0.026	+0.001	+4.000%	21,750.000	21,500.000	18/12/2026
49720	UB#NQ100RP2612E	0.049	+0.001	+2.083%	23,200.000	23,000.000	18/12/2026
49727	BP#NQ100RP2612G	0.023	+0.001	+4.545%	22,000.000	21,750.000	18/12/2026
49728	BP#NQ100RP2612H	0.028	+0.001	+3.704%	22,250.000	22,000.000	18/12/2026
49729	BP#NQ100RP2612I	0.033	+0.001	+3.125%	22,500.000	22,250.000	18/12/2026
49730	BP#NQ100RP2612J	0.038	0.000	0.000%	22,750.000	22,500.000	18/12/2026
49731	HS#NQ100RP2612D	0.051	+0.002	+4.082%	23,200.000	23,000.000	18/12/2026
49732	HS#NQ100RP2612E		0.000	0.000%	22,700.000	22,500.000	18/12/2026
49739	MS#NQ100RP2612B		0.000	0.000%	21,850.000	21,600.000	18/12/2026
49834	BP#NQ100RP2612U	0.049	+0.001	+2.083%	23,200.000	23,000.000	18/12/2026
49871	UB#NQ100RP2612L	0.054	+0.001	+1.887%	24,200.000	24,000.000	18/12/2026
49915	JP#NQ100RP2612F	0.040	0.000	0.000%	22,700.000	22,500.000	18/12/2026
49918	JP#NQ100RP2612G	0.051	0.000	0.000%	23,200.000	23,000.000	18/12/2026
49922	BP#NQ100RP2612Z	0.016	-0.002	-11.111%	21,450.000	21,250.000	18/12/2026
49928	SG#NQ100RP2712A	0.057	+0.001	+1.786%	23,700.000	23,500.000	17/12/2027
49929	SG#NQ100RP2712B	0.047	0.000	0.000%	23,200.000	23,000.000	17/12/2027

Remark:	Related Securities Data is at least 15-min delayed, last update: 13/11/2024 09:42
	Real time quote last updated: 13/11/2024 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.