Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up79.850 +0.700 (+0.884%) Detail Quote
High 80.500     Open 79.700     Turnover 1.656B     1-M High 80.850
Low 79.550 Prv Cls 79.150 Shares Tr 20.661M 1-M Low 76.850
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.66031.130   49.000   0.0300
029.66030.120   50.000   0.0300
027.16027.620   52.500   0.0300
024.70025.140   55.000   0.0300
022.19022.620   57.500   0.0300
019.70020.730   60.000   0.0300
017.19017.710   62.500   0.0200
014.70015.140   65.000   0.0200
012.20012.620   67.500   0.0200
09.71010.680   70.000   0.0200
07.1707.630   72.500   0.0200
04.7005.140   75.000   0.0200
122.5002.1702.630   77.500   0.0300.0302
620.2900.2200.280   80.000   0.3000.3800.300116
00.020   82.500   1.7902.8000
00.020   85.000   4.4105.3000
00.020   87.500   7.3707.8300
00.020   90.000   9.87010.3300
00.020   92.500   11.93012.8000
00.020   95.000   14.86015.3000
00.030   97.500   16.80017.7900
00.030   100.000   19.88020.2800
00.030   102.500   22.37022.7900
00.030   105.000   24.87025.2900
00.030   107.500   27.37027.7900
00.030   110.000   29.24030.2800
Call Total 74 Call/Put Ratio 39 : 61 Put Total 118
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 01/04/2026 15:57
  Stock Options are real time updated. Last updated: 01/04/2026 15:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.