Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
Underlying | 41.15 | +1.55 | +3.91% | -- | 39.60 | 39.80 | 41.35 | 39.65 | 0.543B | |
Futures(spot month) | 39.46 | +1.42 | +3.73% | -1.69 | 38.04 | 39.13 | 39.60 | 39.13 | 2 | |
202406* | 39.61 | +1.42 | +3.72% | -- | 38.19 | -- | -- | -- | -- | |
202407* | 39.83 | +1.56 | +4.08% | -- | 38.27 | -- | -- | -- | -- | |
202409* | 40.23 | +1.58 | +4.09% | -- | 38.65 | -- | -- | -- | -- | |
202412* | 40.33 | +1.58 | +4.08% | -- | 38.75 | -- | -- | -- | -- |
10/05/2024 18:05 Global major indices: DAX up 134 pts, CAC up 66 pts
10/05/2024 17:20 [AHFT]Spot mth at 18,974, up 19 pts; premium 10 pts
10/05/2024 17:05 Global major indices: DAX up 159 pts, CAC up 66 pts
10/05/2024 16:46 Spot month fut up 436 pts to 18955, 116k contracts
10/05/2024 16:38 {Short Sales}Full-day T/O at HK$21bn, or 12% of Total
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 10/05/2024 17:59 | |
Futures are real time updated. Last updated: 10/05/2024 17:59 | |
*Quote data is at least 15-min delayed. Last updated: 10/05/2024 17:59 |