Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

53.450 +1.150 (+2.199%)

Detail Quote

High

53.800

Open

51.950

Turnover

781.063M

1-M High

52.800

Low

51.750

Prv Cls

52.300

Shares Tr

14.723M

1-M Low

47.200

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.150	23.460				30.000			0.270	0.010		0
0	+1.140	22.450				31.000			0.230	0.010		0
0	+1.140	21.450				32.000			0.230	0.010		0
0	+1.150	20.460				33.000			0.230	0.010		0
0	+1.250	19.560				34.000			0.230	0.010		0
0	+1.360	18.670				35.000			0.230	0.010		0
0	+1.150	17.460				36.000			0.230	0.010		0
0	+1.330	16.640				37.000			0.230	0.010		0
0	+1.150	15.460				38.000			0.230	0.010		0
0	+1.150	14.460				39.000			0.270	0.010		0
0	+1.150	13.460				40.000			0.230	0.010		0
0	+1.150	12.460				41.000			0.230	0.010		0
0	+1.150	11.460				42.000			0.270	0.010		0
0	+1.460	10.770				43.000			0.090	0.010		0
0	+1.250	9.560				44.000		0.010	0.090	0.010		0
0	+1.140	8.450	7.600	9.300		45.000			0.900	0.010		0
0	+1.140	7.460	6.240	168.080		46.000		0.020	47.000	0.010		40
40	+1.180	6.510	5.600	7.300		47.000				0.010	-0.010	52
1	+1.150	5.520	4.610	6.320		48.000		0.020	0.130	0.010	-0.050	38
2	+1.090	4.540				49.000		0.030	0.150	0.030	-0.110	70
572	+0.960	3.570		3.780		50.000		0.090	0.140	0.070	-0.220	330
1236	+0.430	1.460	1.410			52.500		0.380	0.470	0.530	-0.680	820
521	+0.120	0.380	0.270	0.400		55.000				1.900	-1.130	1
190	+0.020	0.060	0.010	0.150		57.500				4.140	-1.090	0
0		0.010		0.090		60.000				6.550	-1.150	0
0		0.010				62.500				9.320	-0.880	0
0		0.010				65.000				11.900	-0.800	0
0		0.010				67.500				14.170	-1.030	0
0		0.010				70.000				16.570	-1.130	0
0		0.010		0.270		72.500				19.230	-0.970	0
0		0.010		0.270		75.000				21.590		0

Call Total 2562

Call/Put Ratio 65 : 35

Put Total 1351

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 25/07/2025 18:00
	Stock Options are real time updated. Last updated: 25/07/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.