Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up61.250 +1.650 (+2.768%) Detail Quote
High 61.600     Open 60.900     Turnover 210.063M     1-M High 63.900
Low 60.600 Prv Cls 59.600 Shares Tr 3.429M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
017.80020.800   42.000   0.3500
016.81019.800   43.000   0.3500
015.80018.810   44.000   0.3600
014.81017.820   45.000   0.3600
013.82016.830   46.000   0.3700
012.83015.840   47.000   0.0100.1000
011.85014.840   48.000   0.0500.0900
010.86013.870   49.000   0.0600.1100
09.90012.900   50.000   0.0800.1300
07.46010.470   52.500   0.1400.1900
05.1308.130   55.000   0.2900.3500.310-0.13034
120+1.3904.5804.3704.500   57.500   0.6100.6700.680-0.420125
102+0.7802.6002.5602.690   60.000   1.2901.3701.340-0.860333
58+0.4501.3801.3201.430   62.500   2.5002.6202.600-1.27032
92+0.2400.6600.6300.680   65.000   4.2904.4200
3+0.1000.2800.2700.310   67.500   5.0007.9900
00.1100.150   70.000   7.33010.3300
00.0400.080   72.500   9.78012.7800
00.0200.080   75.000   12.28015.2700
00.0100.060   77.500   14.78017.7700
730.0100.010   80.000   17.27020.2700
00.200   82.500   19.77022.7700
00.200   85.000   22.27025.2700
00.200   87.500   24.77027.7700
00.200   90.000   27.27030.2800
Call Total 448 Call/Put Ratio 46 : 54 Put Total 524
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 01/04/2026 14:38
  Stock Options are real time updated. Last updated: 01/04/2026 14:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.