Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up41.050 +0.150 (+0.367%) Detail Quote
High 41.300     Open 40.700     Turnover 99.880M     1-M High 46.350
Low 40.700 Prv Cls 40.900 Shares Tr 2.434M 1-M Low 40.800
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 +0.140 11.140   30.000   0.010 0
0 +0.150 10.150   31.000   0.010 0
0 +0.150 9.150   32.000   0.010 0
0 +0.140 8.150   33.000   0.010 0
0 +0.150 7.160   34.000   0.010 0
0 +0.140 6.160   35.000   0.070 0.010 0
0 +0.150 5.180   36.000   0.060 0.020 0
0 +0.180 4.250   37.000   0.030 0.090 0.060 0
0 +0.240 3.310   38.000   0.090 0.130 0.140 0
0 +0.070 2.470   39.000   0.220 0.300 0.300 106
0 +0.070 1.740   40.000   0.450 0.590 0.570 -0.010 22
31 +0.110 1.200 0.980 1.330   41.000   0.810 1.070 0.970 -0.030 29
16 +0.060 0.720 0.630 0.840   42.000   1.300 1.770 1.540 -0.090 0
208 +0.070 0.440 0.410 0.520   43.000   2.340 -0.010 0
37 +0.050 0.240 0.260 0.340   44.000   3.090 -0.110 0
10 +0.030 0.120 0.170 0.230   45.000   3.990 -0.130 0
22 +0.010 0.060 0.120 0.170   46.000   4.950 -0.150 0
18 +0.010 0.030 0.080 0.130   47.000   5.950 -0.150 0
0 +0.010 0.020 0.050 0.100   48.000   6.950 -0.150 11
0 0.010 0.030 0.080   49.000   7.950 -0.150 0
0 0.010 0.020 0.060   50.000   8.950 -0.150 0
0 0.010 0.060   52.500   11.450 -0.150 0
0 0.010   55.000   13.950 -0.150 0
0 0.010   57.500   16.450 -0.150 0
0 0.010   60.000   18.950 -0.150 0
0 0.010   62.500   21.450 -0.150 0
Call Total 342 Call/Put Ratio 67 : 33 Put Total 168
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 01/11/2024 18:00
  Stock Options are real time updated. Last updated: 01/11/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.