Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

60.950 +1.350 (+2.265%)

Detail Quote

High

61.600

Open

60.900

Turnover

352.761M

1-M High

63.900

Low

60.600

Prv Cls

59.600

Shares Tr

5.769M

1-M Low

57.400

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+1.490	19.180				42.000				0.010		0
0	+1.440	18.130				43.000				0.010		0
0	+1.350	17.040				44.000				0.010		0
0	+1.360	16.050				45.000				0.010		0
0	+1.370	15.070				46.000				0.010		0
0	+1.390	14.090				47.000				0.010		0
0	+1.380	13.090				48.000			0.090	0.010		260
0	+1.380	12.100				49.000		0.020	0.150	0.010	-0.010	0
0	+1.520	11.250				50.000		0.040	0.130	0.010	-0.020	0
0	+1.260	8.600				52.500		0.130	0.200	0.050	-0.090	0
0	+1.140	6.250				55.000		0.290	0.340	0.200	-0.240	34
144	+0.950	4.140	2.500	4.750		57.500		0.610	0.760	0.610	-0.490	153
102	+0.590	2.410		2.880		60.000		1.360	1.450	1.410	-0.790	383
58	+0.330	1.260	1.160	1.320		62.500				2.770	-1.100	32
92	+0.170	0.590	0.510	0.660		65.000				4.630	-1.110	0
3	+0.070	0.250	0.200	0.310		67.500				6.710	-1.290	0
0	+0.020	0.090	0.070	0.150		70.000				9.070	-1.340	0
0		0.030		0.080		72.500				11.550	-1.580	0
0		0.010				75.000				14.050	-1.580	0
0		0.010				77.500				16.550	-1.580	0
73		0.010		0.010		80.000				19.050	-1.580	0
0		0.010		0.200		82.500				21.550	-1.580	0
0		0.010		0.200		85.000				24.050	-1.570	0
0		0.010		0.200		87.500				26.550	-1.580	0
0		0.010		0.200		90.000				29.050	-1.580	0

Call Total 472

Call/Put Ratio 35 : 65

Put Total 862

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 01/04/2026 17:59
	Stock Options are real time updated. Last updated: 01/04/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.