68611 小米摩通五乙牛Ｉ (R 牛证)
实时 按盘价 升0.176 +0.011 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
23993小米麦银五六购Ａ3.280+2.50%30/06/202518.100     
26421小米法巴五六购Ａ3.240+3.85%03/06/202518.500     
26796小米信证五五购Ｂ3.210+2.88%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0100.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0100.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.000+2.74%27/06/202520.980     
22186小米法巴五七购Ａ2.980+2.76%03/07/202521.000     
22466小米摩利五六购Ａ2.990+2.75%25/06/202521.050     
22882小米瑞银五六购Ａ3.050+3.04%25/06/202521.050     
25804小米花旗五六购Ａ3.000+3.45%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.990+2.75%25/06/202521.050     
26493小米国君五六购Ａ3.000+3.09%25/06/202521.050     
26816小米韩投五六购Ａ3.0300.00%25/06/202521.050     
27413小米法巴六一购Ａ2.910+2.11%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.018-10.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0150.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.025-10.71%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.020-13.04%25/09/2025
     22.22028949小米麦银五十沽Ａ0.036-2.70%03/10/2025
25000小米信证五五购Ａ2.720+3.03%30/05/202523.800     
27111小米法巴五六购Ｂ2.640+2.72%03/06/202523.800     
27234小米摩利五五购Ａ2.680+3.08%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.012-14.29%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0160.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0170.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ2.620+3.97%04/11/202525.00029318小米信证五七沽Ａ0.011-15.38%31/07/2025
27030小米瑞银五十购Ａ2.760+3.37%27/10/202525.050     
27072小米摩通五十购Ａ2.680+3.47%27/10/202525.050     
27222小米摩利五十购Ａ2.650+3.52%17/10/202525.190     
27804小米法巴五八购Ａ2.530+4.12%04/08/202526.000     
27540小米中银五六购Ｄ4.940+3.56%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.0410.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.061-4.69%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.010-23.08%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0200.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0160.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.041-14.58%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.035-12.50%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.027-3.57%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0410.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.045-4.26%22/09/2025
27738小米中银五九购Ａ2.360+3.96%29/09/202528.00015730小米国君五十沽Ｂ0.065-5.80%28/10/2025
     28.00029814小米中银五九沽Ｂ0.028-9.68%29/09/2025
     28.88013953小米麦银六三沽Ａ0.170-0.58%03/03/2026
25202小米中银五六购Ｂ2.150+3.86%27/06/202529.480     
27806小米法巴五七购Ｂ2.100+1.45%03/07/202529.500     
27830小米国君五六购Ｂ2.140+3.88%26/06/202529.530     
27850小米瑞银五六购Ｂ2.200+4.27%20/06/202529.530     
27970小米摩利五六购Ｂ2.080+4.52%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.076-9.52%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.021-12.50%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.025-3.85%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.023-11.54%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.022-26.67%28/07/2025
     30.23015869小米信证五七沽Ｂ0.021-4.55%28/07/2025
     30.28013347小米花旗五八沽Ａ0.018-10.00%04/08/2025
28168小米华泰五六购Ｂ2.010+4.15%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.063-10.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.082-11.83%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.060-14.29%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.060-14.29%26/09/2025
27803小米法巴六四购Ａ2.120+2.91%02/04/202632.00013386小米中银五十沽Ａ0.083-9.78%30/10/2025
     32.00013429小米华泰五十沽Ａ0.059-4.84%06/10/2025
     32.05013568小米信证五九沽Ａ0.067-16.25%26/09/2025
     32.53014037小米摩利五八沽Ａ0.041-4.65%11/08/2025
     32.53014089小米法兴五八沽Ａ0.044-16.98%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.046-8.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.051-16.39%18/08/2025
28173小米中银五六购Ｅ1.730+5.49%30/06/202533.88013562小米中银五九沽Ｃ0.055-8.33%29/09/2025
28250小米汇丰五六购Ｂ1.720+4.88%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.037-5.13%13/08/2025
     33.95014261小米星展五八沽Ａ0.0360.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.044-13.73%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.058-4.92%20/08/2025
     35.83016360小米中银五九沽Ｅ0.073-17.05%05/09/2025
     35.88014142小米信证五九沽Ｂ0.092-11.54%12/09/2025
28864小米法巴五七购Ｃ1.510+6.34%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.071-6.58%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.071-15.48%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.082-6.82%25/08/2025
     37.00016476小米中银五乙沽Ａ0.209-13.28%30/12/2025
13039小米摩通六乙购Ａ0.420+3.70%24/12/202637.100     
13095小米摩利六乙购Ａ0.410+3.80%17/12/202637.150     
13135小米瑞银六乙购Ａ0.410+3.80%17/12/202637.150     
13147小米花旗六乙购Ａ0.400+2.56%17/12/202637.150     
13186小米中银六乙购Ａ0.420+3.70%24/12/202637.150     
13204小米法巴六乙购Ａ0.3800.00%17/12/202637.150     
13220小米国君六乙购Ａ0.420+1.20%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.077-6.10%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.083-5.68%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.083-5.68%15/06/2026
     38.83014376小米国君五九沽Ｂ0.168-9.19%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.146-5.81%22/09/2025
     38.83014739小米法巴五九沽Ａ0.128-5.88%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.141-7.24%22/09/2025
     38.83014927小米华泰五九沽Ａ0.132-8.97%22/09/2025
     38.83015073小米星展五九沽Ａ0.150-9.64%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.126-8.03%10/09/2025
28300小米麦银五七购Ａ1.270+6.72%03/07/202538.88014072小米中银五九沽Ｄ0.110-10.57%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.250+6.84%25/06/202538.930     
28845小米中银五六购Ｆ1.230+6.96%26/06/202538.930     
28877小米星展五六购Ｂ1.260+6.78%25/06/202538.930     
28889小米瑞银五六购Ｃ1.270+5.83%25/06/202538.930     
28912小米汇丰五六购Ｃ1.080+2.86%09/06/202540.000     
28963小米摩利五六购Ｃ1.090+7.92%02/06/202540.05015093小米信证五十沽Ａ0.197-12.83%21/10/2025
28964小米花旗五六购Ｂ1.100+8.91%02/06/202540.050     
28968小米摩通五六购Ｃ1.100+10.00%02/06/202540.050     
28976小米瑞银五六购Ｄ1.120+6.67%02/06/202540.050     
29121小米法巴五六购Ｃ1.100+11.11%02/06/202540.050     
29619小米中银五六购Ｇ1.090+9.00%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.213-9.75%28/10/2025
28916小米信证五六购Ａ1.100+6.80%27/06/202540.180     
13035小米法兴五六购Ｃ1.120+6.67%20/06/202540.230     
28994小米国君五六购Ｃ1.110+7.77%20/06/202540.230     
28978小米华泰五六购Ｃ0.920+9.52%06/06/202541.800     
13251小米中银五五购Ｂ0.920+6.98%30/05/202541.850     
29539小米星展五五购Ａ0.910+7.06%30/05/202541.850     
29627小米摩通五五购Ｃ0.930+12.05%30/05/202541.850     
29636小米瑞银五五购Ｃ0.930+9.41%30/05/202541.850     
29899小米摩利五五购Ｃ0.920+9.52%30/05/202541.850     
29569小米中银五九购Ｂ1.060+6.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.820+10.81%04/08/202545.000     
15761小米摩利五七购Ｃ0.800+8.11%28/07/202545.050     
15863小米信证五七购Ｂ0.830+6.41%28/07/202545.050     
29869小米花旗五七购Ａ0.690+7.81%02/07/202545.450     
13026小米中银五六购Ｈ0.660+13.79%30/06/202545.500     
29920小米国君五六购Ｄ0.660+13.79%24/06/202545.500     
29927小米汇丰五六购Ｄ0.680+11.48%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.148-6.33%23/06/2026
     46.45014208小米花旗六六沽Ａ0.135-6.25%23/06/2026
     46.45014219小米法兴六六沽Ａ0.141-4.08%23/06/2026
     46.45014322小米摩利六六沽Ａ0.139-4.79%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.136-6.21%23/06/2026
     46.45014387小米中银六六沽Ａ0.143-5.30%23/06/2026
     46.45014725小米星展六六沽Ａ0.146-3.95%23/06/2026
     46.45014798小米信证六六沽Ａ0.133-5.67%23/06/2026
     46.50014027小米摩通六六沽Ａ0.159-3.64%30/06/2026
     46.55014178小米法巴六六沽Ａ0.132-5.04%23/06/2026
29933小米法兴五七购Ａ0.610+10.91%07/07/202547.200     
13073小米摩通五六购Ｄ0.560+13.13%27/06/202547.250     
13080小米瑞银五六购Ｅ0.570+14.00%27/06/202547.250     
13252小米中银五六购Ｉ0.550+12.24%27/06/202547.250     
13424小米华泰五八购Ａ0.650+8.33%08/08/202548.150     
15715小米摩通五八购Ｄ0.660+10.00%01/08/202548.200     
13020小米摩利五七购Ａ0.510+13.33%09/07/202548.500     
16333小米法兴五十购Ａ0.146+8.96%06/10/202549.980     
14531小米摩利五九购Ｄ0.133+10.83%29/09/202549.990     
29813小米中银五九购Ｃ0.640+8.47%29/09/202550.000     
15580小米汇丰五九购Ｄ0.131+9.17%22/09/202550.040     
16378小米瑞银五九购Ｅ0.135+12.50%22/09/202550.040     
16595小米摩通五九购Ｇ0.137+10.48%22/09/202550.040     
13119小米国君五九购Ａ0.680+7.94%22/09/202550.050     
13031小米信证五七购Ａ0.400+17.65%14/07/202550.800     
13320小米汇丰五七购Ａ0.385+13.24%07/07/202550.850     
13375小米花旗五七购Ｂ0.385+14.93%07/07/202550.850     
13401小米法巴五七购Ｄ0.370+17.46%07/07/202550.850     
13443小米瑞银五七购Ａ0.380+11.76%07/07/202550.850     
15638小米摩利五七购Ｂ0.400+15.94%07/07/202550.850     
13011小米华泰五十购Ａ0.660+10.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.285+5.56%24/12/202652.220     
16221小米中银六乙购Ｂ0.270+1.89%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.265+3.92%14/12/202652.880     
16253小米花旗六乙购Ｂ0.241+3.88%07/12/202652.930     
13979小米摩利六乙购Ｂ0.245+6.06%08/12/202653.990     
15755小米法巴六乙购Ｂ0.236+1.29%01/12/202654.040     
13355小米中银五九购Ｄ0.470+8.05%30/09/202555.000     
14461小米信证五九购Ｂ0.092+9.52%29/09/202555.000     
14626小米花旗五九购Ａ0.091+10.98%22/09/202555.050     
14642小米摩利五九购Ｆ0.090+12.50%22/09/202555.050     
14839小米法兴五九购Ｂ0.093+8.14%22/09/202555.050     
14977小米摩通五九购Ｃ0.096+12.94%22/09/202555.050     
14991小米瑞银五九购Ｂ0.093+9.41%22/09/202555.050     
15392小米汇丰五九购Ｃ0.093+8.14%22/09/202555.050     
15449小米国君五九购Ｃ0.087+11.54%22/09/202555.050     
15534小米中银六九购Ａ0.222+3.74%30/09/202655.880     
15792小米法兴六九购Ａ0.216+4.85%23/09/202655.930     
13508小米摩通五八购Ａ0.355+12.70%11/08/202556.300     
15599小米摩利五八购Ｄ0.325+12.07%04/08/202556.350     
13559小米汇丰五八购Ａ0.295+11.32%11/08/202557.500     
13659小米法巴五八购Ｃ0.260+14.04%04/08/202557.550     
13674小米摩利五八购Ｃ0.265+18.83%04/08/202557.550     
13717小米法兴五八购Ａ0.270+15.38%04/08/202557.550     
13758小米瑞银五八购Ｂ0.260+13.54%04/08/202557.550     
15659小米花旗五八购Ｅ0.275+11.34%04/08/202557.550     
16202小米国君五八购Ｂ0.295+9.26%04/08/202557.550     
13521小米中银五八购Ａ0.330+8.20%29/08/202557.880     
13455小米麦银五九购Ａ0.420+9.09%29/09/202558.880     
15601小米摩利五九购Ｇ0.385+10.00%22/09/202558.930     
15643小米法巴五九购Ｄ0.365+10.61%22/09/202558.930     
29957小米中银五甲购Ａ0.445+8.54%04/11/202559.000     
13473小米国君五十购Ａ0.455+10.98%27/10/202559.050     
16583小米摩利五十购Ｂ0.445+5.95%27/10/202559.050     
16647小米法巴五甲购Ｂ0.00%04/11/202559.050     
13534小米摩利五八购Ａ0.220+13.40%11/08/202559.990     
14001小米信证六九购Ａ0.187+4.47%28/09/202660.000     
14453小米花旗五乙购Ａ0.099+7.61%24/12/202560.600     
15452小米中银五乙购Ｃ0.102+8.51%17/12/202560.650     
14149小米汇丰六九购Ａ0.181+5.23%21/09/202660.880     
14151小米摩通六八购Ａ0.196+5.95%28/08/202660.880     
14287小米瑞银六四购Ａ0.151+2.03%27/04/202660.880     
15669小米法兴六四购Ｃ0.138+6.15%20/04/202660.930     
16140小米法巴六八购Ａ0.167+3.73%21/08/202660.930     
16574小米摩利六四购Ａ0.140+5.26%20/04/202660.930     
16618小米摩通六四购Ｂ0.1420.00%20/04/202660.930     
16646小米法巴六四购Ｂ0.00%20/04/202660.930     
14470小米法兴五乙购Ａ0.098+6.52%31/12/202561.000     
14618小米法巴五乙购Ａ0.101+8.60%22/12/202561.050     
14643小米摩利五乙购Ａ0.094+8.05%22/12/202561.050     
14671小米国君五乙购Ａ0.090+9.76%31/12/202561.050     
14677小米汇丰五乙购Ａ0.094+6.82%22/12/202561.050     
14816小米瑞银五乙购Ａ0.093+6.90%22/12/202561.050     
15491小米星展五乙购Ａ0.113+6.60%22/12/202561.050     
13549小米花旗五八购Ａ0.205+14.53%11/08/202561.500     
13545小米瑞银五八购Ａ0.221+12.18%11/08/202561.880     
15602小米摩利五八购Ｅ0.196+13.29%04/08/202561.930     
15645小米法巴五八购Ｇ0.190+13.77%04/08/202561.930     
14373小米摩利六二购Ａ0.110+6.80%26/02/202661.990     
13385小米中银五十购Ａ0.355+7.58%30/10/202563.000     
15800小米瑞银五十购Ｂ0.355+7.58%22/10/202563.050     
15573小米法兴五八购Ｃ0.184+10.84%05/08/202563.580     
13597小米摩通五八购Ｂ0.207+13.11%12/08/202563.630     
13765小米花旗五八购Ｂ0.169+12.67%05/08/202563.680     
15477小米信证五八购Ｂ0.182+10.98%05/08/202563.680     
15038小米法巴六一购Ｂ0.097+5.43%23/01/202663.830     
14462小米信证六一购Ａ0.090+8.43%30/01/202663.880     
14644小米摩利六一购Ａ0.088+4.76%23/01/202663.930     
14828小米摩通六一购Ａ0.090+4.65%23/01/202663.930     
14832小米瑞银六一购Ａ0.092+5.75%23/01/202663.930     
15359小米法兴六一购Ａ0.092+8.24%23/01/202663.930     
16491小米汇丰六一购Ａ0.102+5.15%23/01/202663.930     
13582小米摩利五八购Ｂ0.186+14.11%15/08/202563.990     
13791小米法巴五八购Ｄ0.159+15.22%08/08/202564.040     
13896小米瑞银五八购Ｃ0.182+13.04%08/08/202564.040     
13957小米华泰五八购Ｂ0.181+14.56%08/08/202564.040     
15957小米汇丰五八购Ｂ0.187+8.09%08/08/202564.040     
16341小米国君五八购Ｃ0.187+11.98%08/08/202564.040     
15166小米中银六二购Ａ0.099+7.61%26/02/202668.000     
15358小米法兴六二购Ａ0.091+7.06%16/02/202668.050     
15386小米花旗六二购Ａ0.089+3.49%16/02/202668.050     
15414小米华泰六二购Ａ0.093+4.49%16/02/202668.050     
14423小米汇丰六四购Ａ0.096+6.67%02/04/202668.100     
14615小米摩通六三购Ａ0.095+2.15%26/03/202668.150     
14648小米瑞银六三购Ａ0.097+5.43%26/03/202668.150     
13558小米汇丰五十购Ａ0.224+11.44%03/10/202568.880     
14523小米摩利五九购Ｃ0.223+9.31%25/09/202568.930     
16452小米法巴五九购Ｆ0.211+11.64%25/09/202568.930     
13722小米摩通五九购Ａ0.162+11.72%19/09/202569.990     
13730小米信证五九购Ａ0.175+11.46%29/09/202570.000     
15328小米法兴五九购Ｅ0.172+11.69%12/09/202570.040     
16580小米国君五九购Ｄ0.212+9.84%12/09/202570.040     
13757小米瑞银五九购Ａ0.208+7.22%11/09/202570.180     
14522小米摩利五九购Ｂ0.189+12.50%04/09/202570.230     
15435小米摩通五九购Ｆ0.192+8.47%04/09/202570.230     
15461小米花旗五九购Ｃ0.175+11.46%04/09/202570.230     
16380小米法巴五九购Ｅ0.164+13.10%04/09/202570.230     
13690小米中银五十购Ｂ0.248+9.25%30/10/202571.180     
14454小米花旗六五购Ａ0.104+6.12%29/05/202672.280     
14616小米法巴六五购Ａ0.096+4.35%21/05/202672.330     
14688小米摩利六五购Ａ0.101+6.32%21/05/202672.330     
14833小米瑞银六五购Ａ0.111+4.72%21/05/202672.330     
14873小米汇丰六五购Ａ0.102+5.15%21/05/202672.330     
14924小米星展六五购Ａ0.105+9.37%21/05/202672.330     
14111小米国君五九购Ｂ0.143+13.49%02/09/202572.500     
13980小米摩利五九购Ａ0.151+11.85%15/09/202572.990     
15403小米摩通六五购Ａ0.114+5.56%21/05/202673.330     
15509小米法兴六五购Ａ0.098+7.69%14/05/202673.380     
14388小米法巴五九购Ａ0.134+13.56%02/09/202573.400     
14383小米中银六六购Ａ0.117+6.36%30/06/202673.880     
14467小米法兴五九购Ａ0.133+11.76%03/09/202573.880     
14835小米中银五八购Ｃ0.105+12.90%27/08/202573.930     
15044小米法兴六六购Ａ0.107+5.94%23/06/202673.930     
15158小米汇丰五九购Ｂ0.132+7.32%02/09/202573.930     
15234小米花旗五八购Ｄ0.126+14.55%27/08/202573.930     
15429小米中银五九购Ｆ0.129+11.21%30/09/202576.880     
14854小米摩通五九购Ｂ0.135+13.45%15/09/202577.770     
15565小米瑞银五九购Ｄ0.121+13.08%08/09/202577.820     
14871小米汇丰五九购Ａ0.113+8.65%15/09/202580.000     
15118小米法兴五九购Ｃ0.108+8.00%08/09/202580.050     
15384小米法巴五九购Ｃ0.100+14.94%08/09/202580.050     
15430小米中银五九购Ｇ0.117+10.38%08/09/202580.050     
15097小米信证六四购Ａ0.079+6.76%30/04/202680.880     
15284小米摩通六四购Ａ0.091+7.06%23/04/202680.930     
15288小米法兴六四购Ａ0.077+8.45%23/04/202680.930     
15292小米花旗六四购Ａ0.074+7.25%23/04/202680.930     
15318小米瑞银六四购Ｂ0.082+1.23%23/04/202680.930     
15331小米汇丰六四购Ｂ0.072+9.09%23/04/202680.930     
15356小米法兴六四购Ｂ0.076+5.56%23/04/202680.930     
15365小米星展六四购Ａ0.083+5.06%23/04/202680.930     
15378小米信证五八购Ａ0.066+13.79%18/08/202583.780     
14240小米花旗五八购Ｃ0.057+9.62%25/08/202583.830     
14368小米星展五八购Ａ0.045+12.50%18/08/202583.880     
14417小米法兴五八购Ｂ0.054+10.20%18/08/202583.880     
14450小米瑞银五八购Ｄ0.055+14.58%18/08/202583.880     
14514小米法巴五八购Ｅ0.0530.00%18/08/202583.880     
14518小米国君五八购Ａ0.046+17.95%18/08/202583.880     
14614小米摩通五八购Ｃ0.054+12.50%18/08/202583.880     
14726小米华泰五八购Ｃ0.065+22.64%18/08/202583.880     
14834小米中银五八购Ｂ0.045+12.50%18/08/202583.880     
16637小米麦银六一购Ａ0.2360.00%28/01/202688.880     
14532小米摩利五九购Ｅ0.061+8.93%04/09/202588.990     
15115小米法巴五八购Ｆ0.058+11.54%28/08/202589.040     
14439小米汇丰五十购Ｂ0.082+6.49%03/10/202590.000     
15237小米法兴五九购Ｄ0.086+8.86%25/09/202590.050     
15431小米中银五乙购Ｂ0.163+7.95%29/12/202590.880     
14805小米花旗五九购Ｂ0.071+9.23%11/09/202595.880     
14961小米法巴五九购Ｂ0.053+8.16%04/09/202595.930     
15354小米摩通五九购Ｅ0.060+5.26%04/09/202595.930     
15119小米中银五九购Ｅ0.056+9.80%29/09/202596.880     
14386小米中银五十购Ｃ0.058+13.73%30/10/202599.880     
15135小米汇丰五十购Ｃ0.064+12.28%03/10/2025100.000     
15337小米摩通五九购Ｄ0.066+6.45%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.063+6.78%25/09/2025100.100     
15167小米中银五乙购Ａ0.071+7.58%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。