68342 百度法兴五三牛Ｃ (R 牛证)
实时 按盘价 升0.177 +0.035 (+24.648%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.041-29.31%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.052-11.86%19/05/2025
     55.50029231百度花旗五五沽Ａ0.055-11.29%19/05/2025
     55.55029167百度信证五五沽Ａ0.067-10.67%26/05/2025
     58.88029701百度华泰五七沽Ａ0.00%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.121-14.18%23/06/2025
     77.94027599百度摩通五六沽Ａ0.125-14.38%23/06/2025
     77.99026847百度摩利五六沽Ａ0.120-14.89%30/06/2025
     78.88023511百度麦银六一沽Ａ0.228-8.06%05/01/2026
     80.00026238百度法兴五六沽Ａ0.141-15.06%30/06/2025
     80.05027716百度花旗五六沽Ａ0.149-9.70%23/06/2025
27099百度华泰五三购Ａ0.074+34.55%12/03/202588.880     
27202百度花旗五三购Ｂ0.062+47.62%05/03/202588.930     
27372百度瑞银五三购Ｂ0.068+54.55%05/03/202588.930     
27404百度摩通五三购Ｂ0.067+45.65%05/03/202588.930     
29495百度信证五八购Ａ0.151+18.90%18/08/202598.880     
27114百度法巴五八购Ａ0.141+19.49%04/08/2025100.000     
13089百度花旗五七购Ａ0.131+19.09%28/07/2025100.100     
29158百度瑞银五七购Ａ0.131+21.30%28/07/2025100.100     
29176百度摩通五七购Ａ0.132+20.00%28/07/2025100.100     
29513百度中银五七购Ａ0.126+18.87%28/07/2025100.100     
25863百度信证五三购Ａ0.034+36.00%31/03/2025103.880     
26927百度韩投五三购Ａ0.029+45.00%24/03/2025103.880     
26435百度瑞银五三购Ａ0.032+39.13%24/03/2025103.980     
26695百度星展五三购Ａ0.028+55.56%24/03/2025103.980     
26737百度花旗五三购Ａ0.026+52.94%24/03/2025103.980     
26742百度摩通五三购Ａ0.034+41.67%24/03/2025103.980     
27038百度国君五三购Ａ0.029+20.83%24/03/2025103.980     
25915百度摩利五乙购Ａ0.097+16.87%24/12/2025104.990     
24438百度麦银六一购Ａ0.109+13.54%05/01/2026105.000     
27042百度法巴六一购Ａ0.096+14.29%05/01/2026105.000     
25864百度摩通五乙购Ａ0.097+16.87%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.096+17.07%24/12/2025105.100     
25923百度法兴五乙购Ａ0.094+16.05%24/12/2025105.100     
25933百度花旗五乙购Ａ0.094+14.63%24/12/2025105.100     
25937百度国君五乙购Ａ0.098+15.29%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.097+16.87%24/12/2025105.100     
26212百度华泰五乙购Ａ0.101+14.77%29/12/2025105.100     
26458百度韩投五乙购Ａ0.098+15.29%24/12/2025105.100     
27669百度中银五乙购Ａ0.091+18.18%24/12/2025105.100     
25692百度法巴五十购Ａ0.084+20.00%03/10/2025120.000     
26768百度摩利五九购Ａ0.092+17.95%25/09/2025120.100     
26798百度瑞银五九购Ａ0.096+20.00%25/09/2025120.100     
26820百度花旗五九购Ａ0.091+22.97%25/09/2025120.100     
26840百度汇丰五九购Ａ0.094+22.08%26/09/2025120.100     
26845百度摩通五九购Ａ0.098+19.51%25/09/2025120.100     
27667百度中银五九购Ａ0.087+19.18%25/09/2025120.100     
28882百度华泰五九购Ａ0.098+16.67%25/09/2025120.100     
29131百度法兴五九购Ａ0.093+22.37%25/09/2025120.100     
28102百度摩通五四购Ａ0.0100.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.019+26.67%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.159+11.19%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 10:58
  实时报价更新时间为 27/01/2025 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。