68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.200 +0.028 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.172 | 84.450 | 1,625,000 | 1,470,000 | 3.675 | 1,020,000 | 0.155 | 50,000 | 0.164 |
| 28/01/2025 | 0.204 | 87.800 | 555,000 | 2,440,000 | 6.100 | 265,000 | 0.204 | ||
| 27/01/2025 | 0.178 | 84.750 | 930,000 | 2,705,000 | 6.762 | 210,000 | 0.173 | 660,000 | 0.179 |
| 24/01/2025 | 0.142 | 81.550 | 370,000 | 2,255,000 | 5.638 | 200,000 | 0.146 | ||
| 23/01/2025 | 0.129 | 79.800 | 0 | 2,055,000 | 5.137 | ||||
| 22/01/2025 | 0.129 | 80.150 | 1,370,000 | 2,055,000 | 5.137 | 865,000 | 0.133 | 125,000 | 0.132 |
| 21/01/2025 | 0.145 | 81.750 | 700,000 | 2,795,000 | 6.988 | 40,000 | 0.145 | ||
| 20/01/2025 | 0.138 | 80.800 | 2,080,000 | 2,835,000 | 7.087 | 510,000 | 0.139 | 1,110,000 | 0.145 |
| 17/01/2025 | 0.114 | 78.650 | 5,000 | 2,235,000 | 5.588 | 5,000 | 0.114 | ||
| 16/01/2025 | 0.118 | 79.100 | 1,035,000 | 2,230,000 | 5.575 | 1,020,000 | 0.118 | ||
| 15/01/2025 | 0.110 | 78.500 | 1,635,000 | 3,250,000 | 8.125 | 420,000 | 0.103 | 595,000 | 0.106 |
| 14/01/2025 | 0.105 | 77.550 | 560,000 | 3,075,000 | 7.688 | 20,000 | 0.100 | ||
| 13/01/2025 | 0.088 | 75.900 | 2,570,000 | 3,055,000 | 7.638 | 145,000 | 0.088 | 1,870,000 | 0.085 |
| 10/01/2025 | 0.108 | 77.700 | 595,000 | 1,330,000 | 3.325 | 595,000 | 0.116 | ||
| 09/01/2025 | 0.122 | 78.850 | 0 | 735,000 | 1.838 | ||||
| 08/01/2025 | 0.131 | 79.850 | 0 | 735,000 | 1.838 | ||||
| 07/01/2025 | 0.136 | 80.450 | 0 | 735,000 | 1.838 | ||||
| 06/01/2025 | 0.139 | 80.750 | 35,000 | 735,000 | 1.838 | 35,000 | 0.140 | ||
| 03/01/2025 | 0.142 | 81.050 | 0 | 700,000 | 1.750 | ||||
| 02/01/2025 | 0.142 | 80.800 | 145,000 | 700,000 | 1.750 | 70,000 | 0.148 | 75,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |