68127 比迪摩通五七牛Ｂ (R 牛证)
实时 按盘价 升0.097 +0.016 (+19.753%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.082-14.58%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.079-15.96%25/09/2025
     194.78027379比迪中银五十沽Ａ0.089-14.42%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.081-15.63%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.095-14.41%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.089-14.42%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.088-14.56%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.098-12.50%03/10/2025
     199.90027574比迪国君五五沽Ａ0.072-22.58%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.071-16.47%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.063-25.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.069-21.59%12/05/2025
     199.90027687比迪星展五五沽Ａ0.060-26.83%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.070-22.22%12/05/2025
     200.00027483比迪信证五五沽Ａ0.079-21.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.021-30.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.024-27.27%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.022-26.67%28/03/2025
     207.80027083比迪国君五三沽Ａ0.031-18.42%28/03/2025
     208.00025727比迪中银五四沽Ａ0.019-32.14%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.156-13.33%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.153-14.53%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.158-13.19%04/08/2025
     228.00029365比迪信证五八沽Ａ0.196-11.31%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.131-20.61%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.119-19.05%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.130-19.75%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.131-21.08%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.130-21.69%07/04/2025
     248.88028667比迪中银五三沽Ａ0.122-22.29%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.179-18.26%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.181-17.35%28/03/2025
25911比迪摩利五一购Ａ0.061+79.41%27/01/2025258.00028112比迪摩通五四沽Ａ0.188-18.26%07/04/2025
26793比迪中银五二购Ａ0.126+36.96%28/02/2025259.800     
21814比迪法巴五三购Ａ0.121+32.97%04/03/2025260.00027939比迪华泰五四沽Ａ0.188-17.18%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.120+39.53%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.115+38.55%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.116+41.46%25/02/2025260.200     
25243比迪花旗五二购Ａ0.115+40.24%25/02/2025260.200     
26719比迪星展五二购Ａ0.128+30.61%25/02/2025260.200     
27039比迪国君五二购Ｂ0.141+27.03%25/02/2025260.200     
24918比迪信证五二购Ａ0.062+47.62%25/02/2025275.000     
25015比迪国君五二购Ａ0.043+43.33%18/02/2025275.200     
25031比迪法兴五二购Ａ0.049+63.33%18/02/2025275.200     
25585比迪摩利五二购Ａ0.049+63.33%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.046+70.37%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.050+47.06%18/02/2025275.200     
25821比迪华泰五二购Ａ0.049+48.48%18/02/2025275.200     
26167比迪韩投五二购Ａ0.048+41.18%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.044+69.23%18/02/2025275.200     
21815比迪法巴五七购Ａ0.182+17.42%03/07/2025280.000     
13055比迪中银五六购Ｃ0.2010.00%25/06/2025280.200     
23456比迪摩通五六购Ａ0.203+19.41%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.201+18.24%25/06/2025280.200     
26876比迪韩投五六购Ａ0.239+14.90%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.250+12.61%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.305+12.96%04/11/2025282.110     
26376比迪花旗五三购Ａ0.075+29.31%27/03/2025295.000     
25728比迪中银五五购Ａ0.101+26.25%30/05/2025299.790     
24949比迪摩利五五购Ａ0.110+25.00%29/05/2025299.990     
24902比迪法巴五十购Ａ0.203+18.71%03/10/2025300.000     
29250比迪花旗五五购Ａ0.113+21.51%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.101+24.69%22/05/2025300.190     
25376比迪法兴五五购Ａ0.107+27.38%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.110+23.60%22/05/2025300.190     
25506比迪摩通五五购Ａ0.113+25.56%22/05/2025300.190     
25676比迪国君五五购Ａ0.097+19.75%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.237+13.94%25/09/2025300.200     
25799比迪信证五七购Ａ0.102+24.39%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.093+25.68%26/06/2025320.200     
27630比迪摩利五六购Ａ0.092+26.03%26/06/2025320.200     
27707比迪中银五六购Ａ0.096+24.68%26/06/2025320.200     
27767比迪花旗五四购Ａ0.037+32.14%07/04/2025320.200     
29225比迪星展五六购Ａ0.106+20.45%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.096+24.68%26/06/2025320.200     
27787比迪摩通五四购Ａ0.057+32.56%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.030+20.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.025+25.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.020+42.86%14/04/2025359.080     
28861比迪星展五四购Ｂ0.022+22.22%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.018+28.57%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.049+19.51%03/07/2025380.000     
28163比迪华泰五四购Ａ0.012+20.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.044+22.22%26/06/2025380.200     
28748比迪中银五八购Ａ0.049+19.51%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.069+15.00%21/08/2025382.200     
29504比迪摩通五八购Ａ0.071+18.33%21/08/2025382.200     
29528比迪花旗五八购Ａ0.061+19.61%21/08/2025382.200     
28554比迪麦银五五购Ａ0.023+9.52%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.010-9.09%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0130.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.014+7.69%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.0200.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.019+26.67%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。