68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.076 | 245.000 | 1,600,000 | 2,750,000 | 3.438 | 1,200,000 | 0.071 | 200,000 | 0.072 |
| 17/09/2024 | 0.071 | 242.800 | 350,000 | 3,750,000 | 4.688 | 250,000 | 0.071 | ||
| 16/09/2024 | 0.065 | 240.000 | 625,000 | 4,000,000 | 5.000 | 450,000 | 0.063 | ||
| 13/09/2024 | 0.066 | 239.800 | 2,250,000 | 3,550,000 | 4.438 | 425,000 | 0.066 | 1,275,000 | 0.066 |
| 12/09/2024 | 0.065 | 238.800 | 3,500,000 | 2,700,000 | 3.375 | 1,200,000 | 0.066 | 1,050,000 | 0.066 |
| 11/09/2024 | 0.066 | 240.200 | 8,100,000 | 2,850,000 | 3.562 | 3,225,000 | 0.067 | 2,675,000 | 0.066 |
| 10/09/2024 | 0.059 | 236.200 | 1,325,000 | 3,400,000 | 4.250 | 750,000 | 0.057 | 425,000 | 0.059 |
| 09/09/2024 | 0.055 | 235.000 | 2,175,000 | 3,725,000 | 4.656 | 825,000 | 0.056 | 1,275,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 237.200 | 3,325,000 | 3,275,000 | 4.094 | 1,800,000 | 0.062 | 1,150,000 | 0.061 |
| 04/09/2024 | 0.054 | 234.800 | 1,325,000 | 3,925,000 | 4.906 | 250,000 | 0.054 | 800,000 | 0.053 |
| 03/09/2024 | 0.056 | 235.600 | 2,800,000 | 3,375,000 | 4.219 | 525,000 | 0.054 | 900,000 | 0.057 |
| 02/09/2024 | 0.056 | 235.000 | 4,250,000 | 3,000,000 | 3.750 | 1,100,000 | 0.054 | 1,625,000 | 0.056 |
| 30/08/2024 | 0.068 | 241.200 | 15,000,000 | 2,475,000 | 3.094 | 3,275,000 | 0.063 | 3,775,000 | 0.063 |
| 29/08/2024 | 0.040 | 227.600 | 6,500,000 | 1,975,000 | 2.469 | 1,825,000 | 0.037 | 3,650,000 | 0.035 |
| 28/08/2024 | 0.035 | 226.000 | 600,000 | 150,000 | 0.188 | 225,000 | 0.034 | 375,000 | 0.033 |
| 27/08/2024 | 230.200 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 228.800 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 226.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |