67034 港交法兴五五牛Ｂ (R 牛证)
实时 按盘价 不变0.330 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.0280.00%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0180.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0160.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.180+1.72%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0110.00%30/05/2025
24487港交中银五四购Ａ1.1000.00%29/04/2025238.800     
26815港交法巴五五购Ａ1.100+1.85%06/05/2025238.800     
27275港交摩利五四购Ｂ1.090+0.93%22/04/2025239.000     
27385港交花旗五四购Ａ1.0800.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.130+1.80%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0100.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0100.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.0100.00%25/06/2025249.800     
27455港交中银五六购Ｂ1.0300.00%25/06/2025249.800     
24561港交摩利五六购Ａ1.030+1.98%25/06/2025249.990     
24239港交法巴五七购Ｂ1.010+2.02%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.040+1.96%25/06/2025250.200     
27364港交摩通五六购Ｂ1.0200.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.9900.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0100.00%28/04/2025
23042港交法巴五十购Ａ0.930+1.09%03/10/2025260.000     
26920港交法巴六一购Ａ0.9800.00%05/01/2026260.000     
26864港交国君五九购Ａ1.0100.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0100.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.0300.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.920+1.10%09/09/2025266.990     
26691港交花旗五九购Ａ0.8900.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.8500.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.940+1.08%02/09/2025267.190     
27221港交摩通五九购Ｂ0.8900.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.8800.00%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.0200.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.0130.00%09/05/2025
     272.79029475港交中银五五沽Ａ0.0110.00%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.0100.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.0130.00%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.0120.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.0170.00%19/05/2025
     274.80028317港交国君五五沽Ａ0.022-4.35%19/05/2025
     274.80028921港交星展五五沽Ａ0.023-8.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.028-3.45%26/05/2025
27329港交星展五三购Ｂ1.2100.00%28/03/2025278.000     
27453港交法巴五四购Ｂ1.410+3.68%02/04/2025278.000     
27436港交花旗五三购Ｂ1.3500.00%21/03/2025278.200     
27461港交国君五三购Ｂ1.5300.00%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0710.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0760.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0620.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.055-11.29%05/08/2025
     281.68014273港交信证五八沽Ａ0.089-7.29%05/08/2025
     281.80013782港交星展五八沽Ａ0.097-6.73%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0830.00%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.0100.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.0100.00%07/04/2025
24210港交中银五六购Ａ0.660+4.76%27/06/2025287.800     
23770港交东亚五六购Ａ0.660+4.76%26/06/2025288.000     
26192港交韩投五六购Ａ0.6900.00%19/06/2025288.200     
26382港交法兴五六购Ｂ0.650+1.56%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.00%02/09/2025
21715港交法巴五七购Ａ0.570+5.56%03/07/2025300.000     
23001港交汇丰五六购Ａ0.540+1.89%25/06/2025300.200     
23658港交花旗五六购Ａ0.540+1.89%25/06/2025300.200     
23689港交法兴五六购Ａ0.5700.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.590+3.51%25/06/2025300.200     
23728港交摩通五六购Ａ0.5800.00%25/06/2025300.200     
24036港交国君五六购Ａ0.5600.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.5500.00%25/06/2025300.200     
24950港交摩利五六购Ｂ0.540+3.85%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.0100.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.0100.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.0160.00%07/04/2025
26137港交中银五五购Ａ0.9800.00%29/05/2025311.000     
26603港交瑞银五五购Ａ0.920+4.55%22/05/2025311.200     
26621港交摩通五五购Ａ0.8800.00%22/05/2025311.200     
26839港交汇丰五五购Ａ0.8800.00%22/05/2025311.200     
26877港交花旗五五购Ａ0.860+2.38%22/05/2025311.200     
27627港交摩利五五购Ａ0.810+3.85%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.104-5.45%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.095-8.65%20/06/2025
     314.80013871港交国君五六沽Ａ0.122-7.58%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.102-6.42%20/06/2025
     314.80014085港交摩通五六沽Ａ0.1110.00%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.100-9.09%20/06/2025
     315.00028075港交中银五六沽Ｂ0.1100.00%27/06/2025
27608港交信证五四购Ａ0.6900.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.520+8.33%03/10/2025320.000     
26151港交汇丰五九购Ａ0.4900.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.520+4.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.5200.00%25/09/2025320.200     
26432港交摩通五九购Ａ0.5000.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.495+3.13%19/09/2025323.990     
29956港交中银五九购Ａ0.445+5.95%12/09/2025324.190     
13025港交花旗五六购Ｆ0.350+4.48%23/06/2025329.990     
29243港交信证五六购Ａ0.370+4.23%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.365+2.82%23/06/2025330.200     
13006港交摩通五六购Ｆ0.355+1.43%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.3650.00%23/06/2025330.200     
13074港交法兴五六购Ｄ0.3700.00%23/06/2025330.200     
13163港交法巴五六购Ａ0.370+8.82%23/06/2025330.200     
13230港交中银五六购Ｅ0.340+6.25%23/06/2025330.200     
27578港交中银五七购Ａ0.8600.00%30/07/2025333.330     
22533港交中银五三购Ａ0.077+20.31%28/03/2025349.800     
21124港交法巴五四购Ａ0.092+15.00%02/04/2025350.000     
21643港交汇丰五三购Ａ0.059+11.32%26/03/2025350.200     
21649港交星展五三购Ａ0.060+17.65%26/03/2025350.200     
21690港交法兴五三购Ａ0.064+6.67%26/03/2025350.200     
21701港交摩通五三购Ａ0.0600.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.066+17.86%26/03/2025350.200     
21743港交高盛五三购Ａ0.058+18.37%26/03/2025350.200     
21767港交花旗五三购Ａ0.064+30.61%26/03/2025350.200     
25085港交摩利五三购Ａ0.065+30.00%26/03/2025350.200     
25089港交国君五三购Ａ0.1130.00%26/03/2025350.200     
28764港交法巴五七购Ｄ0.202+9.19%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.195+2.09%25/06/2025368.200     
28903港交中银五六购Ｄ0.195+7.73%25/06/2025368.200     
29161港交摩利五六购Ｄ0.190+8.57%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.213+3.40%25/06/2025368.200     
29198港交摩通五六购Ｅ0.2130.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.260+1.96%25/06/2025368.200     
13644港交信证五五购Ａ0.153+6.25%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.138+5.34%20/05/2025370.000     
29144港交摩通五五购Ｂ0.1300.00%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.131+3.97%13/05/2025370.200     
29162港交摩利五五购Ｂ0.119+9.17%13/05/2025370.200     
29168港交法兴五五购Ａ0.142+5.19%13/05/2025370.200     
29183港交国君五五购Ａ0.166+9.21%13/05/2025370.200     
29230港交花旗五五购Ｂ0.122+11.93%13/05/2025370.200     
13292港交法巴五甲购Ａ0.315+6.78%04/11/2025378.000     
28376港交法兴五六购Ｃ0.033+3.12%30/06/2025385.000     
28491港交星展五六购Ａ0.0320.00%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.031+3.33%23/06/2025385.200     
28509港交摩利五六购Ｃ0.029+3.57%23/06/2025385.200     
28538港交摩通五六购Ｃ0.032+3.23%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.032+3.23%23/06/2025385.200     
28579港交花旗五六购Ｃ0.030+3.45%23/06/2025385.200     
23286港交麦银六一购Ａ0.710+4.41%05/01/2026388.000     
25809港交摩通五乙购Ａ0.3250.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.305+3.39%16/12/2025388.000     
26219港交摩通八乙购Ａ0.8800.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.078+1.30%29/12/2025388.000     
25913港交摩利五乙购Ａ0.325+4.84%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.315+5.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.320+1.59%16/12/2025388.200     
27272港交摩利八乙购Ａ0.8400.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.360+2.86%16/12/2025388.200     
27772港交花旗五九购Ｂ0.245+2.08%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.0670.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.295+3.51%16/12/2025388.200     
29000港交摩利五九购Ｂ0.250+5.93%22/09/2025389.990     
13231港交中银五九购Ｂ0.220+4.27%15/09/2025390.190     
13399港交法巴五九购Ａ0.244+7.49%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.250+0.40%15/09/2025390.190     
29203港交摩通五九购Ｃ0.2550.00%15/09/2025390.190     
29936港交法兴五九购Ｃ0.248+2.90%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.2370.00%15/09/2025390.190     
14602港交摩利五九购Ｅ0.00%05/09/2025391.990     
27784港交摩通五四购Ａ0.064+1.59%30/04/2025398.550     
28518港交摩利五四购Ｅ0.031+6.90%16/04/2025399.990     
27808港交法巴五五购Ｂ0.059+13.46%06/05/2025400.000     
28656港交摩通五四购Ｇ0.0260.00%09/04/2025400.190     
29027港交法兴五四购Ｃ0.0220.00%09/04/2025400.190     
28881港交华泰五四购Ｂ0.0510.00%25/04/2025400.200     
28904港交中银五四购Ｂ0.044+7.32%25/04/2025400.200     
13517港交信证五九购Ｂ0.255+5.37%30/09/2025408.800     
14603港交摩利五九购Ｆ0.233+5.91%23/09/2025409.000     
27825港交摩利五四购Ｃ0.0320.00%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.0160.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.0150.00%07/04/2025410.190     
27832港交国君五四购Ａ0.0230.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.0140.00%28/03/2025413.000     
28648港交花旗五三购Ｄ0.0100.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.0100.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.0100.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.0140.00%28/03/2025413.000     
13982港交摩利五八购Ｂ0.180+7.14%20/08/2025419.990     
14279港交法巴五八购Ｂ0.162+8.00%13/08/2025420.190     
27883港交信证五四购Ｂ0.0340.00%14/04/2025438.000     
28991港交法兴五四购Ｂ0.0100.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.0110.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0100.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0100.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.0100.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
14330港交信证五九购Ｃ0.187+6.25%25/09/2025449.880     
13625港交花旗五九购Ｃ0.153+7.75%25/09/2025449.990     
27807港交法巴五十购Ｃ0.147+6.52%03/10/2025450.000     
13576港交摩利五九购Ｄ0.169+6.29%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.166+0.61%25/09/2025450.200     
13652港交摩通五九购Ｄ0.1700.00%25/09/2025450.200     
13654港交法兴五九购Ｄ0.170+4.29%25/09/2025450.200     
13660港交国君五九购Ｂ0.200+4.71%25/09/2025450.200     
13693港交中银五九购Ｃ0.140+6.06%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.141+2.92%25/09/2025450.200     
13772港交摩通五八购Ａ0.1380.00%18/08/2025458.880     
13964港交摩利五八购Ａ0.128+4.07%11/08/2025459.080     
14861港交中银五八购Ｂ0.00%11/08/2025459.080     
27942港交华泰五四购Ａ0.0100.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0100.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.0120.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0100.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0100.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0100.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0130.00%31/03/2025470.200     
13775港交瑞银五八购Ａ0.1160.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.1130.00%18/08/2025472.000     
14746港交信证五八购Ａ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.104+7.22%11/08/2025472.200     
14081港交法巴五八购Ａ0.104+6.12%11/08/2025472.200     
14091港交法兴五八购Ａ0.102+2.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0960.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.099+6.45%11/08/2025472.200     
14316港交华泰五八购Ａ0.103+4.04%11/08/2025472.200     
14326港交中银五八购Ａ0.1010.00%11/08/2025472.200     
14378港交国君五八购Ａ0.134+4.69%11/08/2025472.200     
14569港交星展五八购Ａ0.151+5.59%11/08/2025472.200     
27809港交法巴六一购Ｂ0.182+5.20%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.173+4.85%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.176+5.39%24/12/2025480.200     
27741港交中银五乙购Ａ0.2750.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0130.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.054+10.20%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0140.00%07/04/2025500.000     
14425港交摩利五六购Ｅ0.050+8.70%25/06/2025500.500     
14426港交法兴五六购Ｅ0.0520.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.0480.00%25/06/2025500.500     
28996港交国君五六购Ｂ0.058+5.45%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0400.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0540.00%25/06/2025500.500     
14394港交法巴六五购Ａ0.078+4.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.103+0.98%02/06/2026528.880     
28592港交星展六五购Ａ0.058+5.45%26/05/2026529.380     
28684港交汇丰六五购Ａ0.042+5.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0490.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0390.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0530.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0480.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0120.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.4450.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0160.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 09:32
  实时报价更新时间为 14/03/2025 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。