67034 港交法兴五五牛Ｂ (R 牛证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.186 | 279.600 | 495,000 | 2,805,000 | 2.805 | 495,000 | 0.185 | ||
| 09/01/2025 | 0.193 | 282.000 | 0 | 3,300,000 | 3.300 | ||||
| 08/01/2025 | 0.196 | 284.000 | 1,035,000 | 3,300,000 | 3.300 | 520,000 | 0.190 | ||
| 07/01/2025 | 0.196 | 284.200 | 2,420,000 | 3,820,000 | 3.820 | 1,900,000 | 0.194 | ||
| 06/01/2025 | 0.199 | 285.600 | 0 | 5,720,000 | 5.720 | ||||
| 03/01/2025 | 0.201 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 02/01/2025 | 0.203 | 287.000 | 0 | 5,720,000 | 5.720 | ||||
| 31/12/2024 | 0.219 | 294.800 | 0 | 5,720,000 | 5.720 | ||||
| 30/12/2024 | 0.221 | 295.000 | 0 | 5,720,000 | 5.720 | ||||
| 27/12/2024 | 0.225 | 297.200 | 0 | 5,720,000 | 5.720 | ||||
| 24/12/2024 | 0.228 | 301.200 | 0 | 5,720,000 | 5.720 | ||||
| 23/12/2024 | 0.226 | 297.600 | 0 | 5,720,000 | 5.720 | ||||
| 20/12/2024 | 0.226 | 296.000 | 0 | 5,720,000 | 5.720 | ||||
| 19/12/2024 | 0.228 | 298.800 | 0 | 5,720,000 | 5.720 | ||||
| 18/12/2024 | 0.232 | 300.200 | 5,000 | 5,720,000 | 5.720 | 5,000 | 0.234 | ||
| 17/12/2024 | 0.231 | 300.600 | 0 | 5,725,000 | 5.725 | ||||
| 16/12/2024 | 0.225 | 297.600 | 60,000 | 5,725,000 | 5.725 | 50,000 | 0.227 | ||
| 13/12/2024 | 0.238 | 303.000 | 0 | 5,775,000 | 5.775 | ||||
| 12/12/2024 | 0.245 | 310.600 | 0 | 5,775,000 | 5.775 | ||||
| 11/12/2024 | 0.243 | 306.000 | 0 | 5,775,000 | 5.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |