66997 中芯汇丰五乙牛Ａ (R 牛证)
实时 按盘价 升0.340 +0.020 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.024-7.69%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.026-16.13%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0160.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.022-8.33%20/02/2025
     15.20022831中芯中银五二沽Ａ0.015-37.50%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.250-3.85%22/09/2025
     17.10027740中芯中银五九沽Ａ0.204-3.77%29/09/2025
26855中芯中银五六购Ａ1.190+4.39%27/06/202517.500     
24584中芯信证五四购Ａ1.140+4.59%25/04/202518.00028162中芯华泰五四沽Ａ0.059-4.84%28/04/2025
27320中芯法巴五五购Ａ1.180+10.28%06/05/202518.000     
26862中芯国君五四购Ａ1.170+4.46%16/04/202518.020     
27338中芯瑞银五四购Ａ1.300+3.17%16/04/202518.020     
27355中芯花旗五四购Ａ1.200+4.35%16/04/202518.020     
27375中芯摩通五四购Ａ1.440+2.86%16/04/202518.020     
27389中芯汇丰五四购Ａ1.180+4.42%16/04/202518.020     
27412中芯韩投五四购Ａ1.180+4.42%16/04/202518.020     
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.173-9.42%30/04/2025
27387中芯花旗五九购Ａ1.310+3.15%23/09/202518.900     
22691中芯汇丰四甲购Ａ0.910+8.33%28/11/202419.810     
23702中芯中银四甲购Ａ0.910+5.81%28/11/202419.820     
22966中芯国君四甲购Ａ0.890+4.71%21/11/202419.830     
23290中芯瑞银四甲购Ａ0.910+8.33%21/11/202419.830     
23356中芯星展四甲购Ａ1.0300.00%21/11/202419.830     
23532中芯韩投四甲购Ａ0.910+7.06%21/11/202419.830     
23833中芯法巴五一购Ａ0.900+5.88%03/01/202520.000     
27060中芯中银五十购Ａ1.230+11.82%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.900+7.14%24/12/202420.050     
25572中芯法兴四乙购Ａ0.890+4.71%24/12/202420.050     
27450中芯法兴五九购Ａ1.180+5.36%25/09/202520.050     
25839中芯花旗五二购Ａ0.830+7.79%14/02/202521.500     
26517中芯国君五二购Ａ0.800+6.67%07/02/202521.500     
26062中芯瑞银五二购Ａ0.870+4.82%07/02/202521.550     
26385中芯汇丰五二购Ａ0.820+5.13%07/02/202521.550     
26398中芯韩投五二购Ａ0.790+5.33%07/02/202521.550     
25502中芯信证四乙购Ａ1.410+5.22%06/12/202421.880     
25694中芯法巴四乙购Ａ1.370+7.03%03/12/202421.880     
26669中芯华泰四乙购Ａ1.400+4.48%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.640+3.23%04/02/202523.580     
23593中芯汇丰五一购Ａ0.670+4.69%23/01/202523.630     
23981中芯瑞银五一购Ａ0.620+3.33%23/01/202523.630     
24030中芯法兴五一购Ａ0.630+5.00%23/01/202523.630     
25711中芯国君五一购Ａ0.640+8.47%23/01/202523.630     
25905中芯法巴五二购Ａ0.690+9.52%04/02/202523.630     
25698中芯中银五二购Ａ1.330+9.92%27/02/202524.000     
25716中芯星展四乙购Ａ1.080+11.34%31/12/202426.050     
25898中芯中银五九购Ａ0.750+15.38%30/09/202530.000     
27864中芯法巴五十购Ｂ0.610+12.96%03/10/202530.000     
27943中芯信证五四购Ｂ0.530+6.00%28/04/202530.800     
28166中芯华泰五四购Ａ0.330+10.00%09/04/202536.800     
28222中芯信证五十购Ａ0.124+3.33%31/10/202538.880     
28456中芯国君五十购Ａ0.1030.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.125+0.81%24/10/202538.930     
28294中芯麦银五七购Ａ0.096-4.00%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.110+5.77%24/07/202540.330     
28559中芯瑞银五七购Ａ0.127+3.25%24/07/202540.330     
28686中芯摩通五七购Ａ0.127+2.42%24/07/202540.330     
28688中芯华泰五七购Ａ0.086+4.88%24/07/202540.330     
28710中芯法兴五七购Ａ0.097+5.43%24/07/202540.330     
28698中芯花旗五六购Ａ0.113+4.63%27/06/202540.500     
28819中芯汇丰五六购Ａ0.1160.00%20/06/202540.550     
28172中芯中银五十购Ｂ0.500+4.17%30/10/202555.000     
28343中芯法巴五五购Ｂ0.204+2.00%06/05/202560.000     
28689中芯星展五四购Ａ0.150+7.14%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。