66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 29.150 | 0 | 16,310,000 | 20.390 | ||||
| 23/12/2024 | 0.335 | 29.100 | 0 | 16,310,000 | 20.390 | ||||
| 20/12/2024 | 0.325 | 28.300 | 20,000 | 16,310,000 | 20.390 | ||||
| 19/12/2024 | 0.280 | 26.150 | 0 | 16,310,000 | 20.390 | ||||
| 18/12/2024 | 0.275 | 25.950 | 20,000 | 16,310,000 | 20.390 | 20,000 | 0.275 | ||
| 17/12/2024 | 0.270 | 25.250 | 0 | 16,330,000 | 20.410 | ||||
| 16/12/2024 | 0.275 | 25.350 | 0 | 16,330,000 | 20.410 | ||||
| 13/12/2024 | 0.290 | 25.900 | 0 | 16,330,000 | 20.410 | ||||
| 12/12/2024 | 0.305 | 27.100 | 10,000 | 16,330,000 | 20.410 | ||||
| 11/12/2024 | 0.310 | 26.800 | 0 | 16,330,000 | 20.410 | ||||
| 10/12/2024 | 0.310 | 27.000 | 5,000 | 16,330,000 | 20.410 | ||||
| 09/12/2024 | 0.300 | 27.550 | 0 | 16,330,000 | 20.410 | ||||
| 06/12/2024 | 0.295 | 26.450 | 0 | 16,330,000 | 20.410 | ||||
| 05/12/2024 | 0.295 | 26.100 | 0 | 16,330,000 | 20.410 | ||||
| 04/12/2024 | 0.295 | 26.300 | 10,000 | 16,330,000 | 20.410 | ||||
| 03/12/2024 | 0.280 | 26.000 | 0 | 16,330,000 | 20.410 | ||||
| 02/12/2024 | 0.280 | 26.400 | 10,000 | 16,330,000 | 20.410 | ||||
| 29/11/2024 | 0.295 | 26.000 | 30,000 | 16,330,000 | 20.410 | ||||
| 28/11/2024 | 0.260 | 25.150 | 0 | 16,330,000 | 20.410 | ||||
| 27/11/2024 | 0.260 | 25.700 | 82,500 | 16,330,000 | 20.410 | 82,500 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |