66198 腾讯法兴五八牛Ａ (R 牛证)
实时 按盘价 升0.086 +0.014 (+19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.019-13.64%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.016-11.11%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.017-15.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.020-13.04%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.017-10.53%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.017-10.53%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.014-6.67%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0110.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0130.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.084-11.58%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.093-3.12%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.108-6.09%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.087-6.45%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.092-6.12%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.079-5.95%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.078-3.70%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.060-11.76%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.070-9.09%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.081-4.71%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.074-9.76%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.078-10.34%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.080-3.61%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.089-4.30%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.050-12.28%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.058-10.77%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.053-7.02%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.041-10.87%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.053-8.62%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.054-10.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.051-12.07%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.051-12.07%20/06/2025
22971腾讯法巴五三购Ａ0.780+6.85%04/03/2025320.00025849腾讯中银五六沽Ａ0.046-9.80%27/06/2025
23038腾讯法巴五四购Ｂ0.800+8.11%02/04/2025320.00026734腾讯法巴五七沽Ａ0.055-9.84%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.049-32.88%01/04/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.101-11.40%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.103-11.97%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.107-10.83%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.116-10.77%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.106-12.40%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.115-14.18%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.107-13.01%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.108-12.90%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.113-9.60%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.055-17.91%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.054-20.59%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.054-21.74%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.052-21.21%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.061-20.78%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.020-16.67%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.016-36.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.016-20.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.018-33.33%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.030-23.08%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.163-10.93%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.170-11.46%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.173-9.90%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.170-10.99%20/06/2025
14486腾讯麦银五乙购Ａ0.135+7.14%30/12/2025370.00027871腾讯中银五六沽Ｂ0.157-13.26%27/06/2025
16802腾讯法巴六一购Ａ0.127+8.55%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.465+12.05%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.130+5.69%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.168-11.58%20/06/2025
16897腾讯摩利五乙购Ｂ0.129+7.50%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.131+7.38%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.131+7.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.143+6.72%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.128+9.40%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.129+6.61%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.129+5.74%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.121+8.04%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.105-18.60%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.090-18.18%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.108-16.92%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.109-18.05%03/04/2025
21733腾讯法巴五二购Ａ0.0340.00%04/02/2025380.000     
24709腾讯摩利五三购Ａ0.138+21.05%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.096+5.49%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.119+7.21%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.177+22.07%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.101+8.60%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.098+8.89%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.098+7.69%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.100+7.53%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.100+7.53%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.101+5.21%19/12/2025400.200     
17437腾讯星展六一购Ａ0.103+7.29%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.160+14.29%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.178+20.27%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.183+19.61%26/03/2025400.200     
24208腾讯中银五三购Ａ0.166+21.17%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.165+18.71%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.485+8.99%02/12/2025407.000     
13217腾讯星展五八购Ａ0.065+10.17%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.071+7.58%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.060+9.09%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.070+9.37%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.070+7.69%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.065+10.17%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.063+10.53%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.065+14.04%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.062+10.71%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.065+8.33%22/08/2025410.200     
25265腾讯国君五八购Ａ0.061+8.93%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.125+14.68%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.155+11.51%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.127+20.95%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.237+10.75%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.021+23.53%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.083+3.75%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.205+11.41%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.089+5.95%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.0130.00%11/02/2025420.190     
13250腾讯中银五六购Ｃ0.220+9.45%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.092+8.24%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.090+8.43%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.088+8.64%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.089+8.54%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0820.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.086+7.50%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.098+7.69%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.193+13.53%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.176+14.29%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.184+10.84%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.211+9.33%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.192+8.47%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.175+13.64%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.203+14.04%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.195+16.07%29/05/2025424.190     
24644腾讯信证五二购Ａ0.052+20.93%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.047+23.68%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.025-16.67%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.030+25.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.0100.00%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.031+19.23%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.0100.00%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.029+26.09%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.028+27.27%24/02/2025430.190     
13032腾讯信证五七购Ａ0.243+10.45%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.191+9.77%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.181+12.42%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.192+10.34%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.200+12.99%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.1960.00%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.221+3.76%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.218+2.83%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.239+3.91%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.051+18.60%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.214+9.18%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.190+14.46%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.054+22.73%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.042+20.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.048+20.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.055+14.58%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.043+19.44%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.049+22.50%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.056+14.29%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.043+13.16%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.045+12.50%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.036+20.00%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.160+8.84%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.148+6.47%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.152+8.57%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.215+9.14%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.143+8.33%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.154+8.45%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.136+9.68%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.159+4.61%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.137+14.17%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.195+9.55%02/09/2025476.000     
13018腾讯摩利五七购Ｃ0.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.089+9.88%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.199+9.34%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.097+11.49%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.128+10.34%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.118+9.26%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.120+8.11%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.196+7.69%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.162+8.72%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.086+11.69%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.074+7.25%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.090+9.76%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.081+9.46%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.080+9.59%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.235+7.80%05/01/2026490.000     
25867腾讯国君五三购Ａ0.017+13.33%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.167+9.15%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.016+6.67%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.167+7.74%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.020+11.11%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.176+2.92%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.189+8.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.136+9.68%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.00%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.018+12.50%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.022+15.79%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.021+5.00%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.017+13.33%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.031+14.81%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.0180.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.016+6.67%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.155+6.16%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.145+9.85%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.160+9.59%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.151+7.86%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.160+8.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.161+7.33%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.119+8.18%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.115+8.49%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.127+10.43%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.119+8.18%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.096+7.87%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.096+7.87%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.081+6.58%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.086+7.50%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.095+10.47%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.068+7.94%25/06/2025510.500     
25014腾讯国君五六购Ａ0.086+8.86%25/06/2025510.500     
25156腾讯中银五七购Ａ0.079+9.72%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.083+3.75%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.080+9.59%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.075+5.63%25/06/2025510.500     
27194腾讯信证五六购Ａ0.097+11.49%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.030+11.11%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.026+13.04%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.025+8.70%08/04/2025514.490     
28935腾讯中银五四购Ａ0.019+5.56%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.022+22.22%08/04/2025514.490     
27618腾讯星展五四购Ａ0.051+15.91%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.033+17.86%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.048+6.67%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.058+7.41%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.051+10.87%26/05/2025520.500     
27658腾讯中银五五购Ａ0.040+8.11%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.048+14.29%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.043+10.26%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.048+6.67%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.053+10.42%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.046+6.98%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.051+10.87%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.084+6.33%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.079+9.72%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.081+9.46%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.084+9.09%28/07/2025540.500     
29205腾讯国君五七购Ａ0.095+7.95%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.081+6.58%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.012-14.29%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.087+2.35%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.015+7.14%02/04/2025560.000     
28221腾讯信证六四购Ａ0.057+7.55%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.0100.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.0140.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.0100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.0100.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.0100.00%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.122+10.91%25/09/2025560.500     
27646腾讯国君五九购Ａ0.131+9.17%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.125+10.62%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.0100.00%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.0100.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.050+6.38%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.043+7.50%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.051+6.25%20/04/2026560.500     
28490腾讯星展六四购Ａ0.047+11.90%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.047+9.30%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.048+6.67%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.044+4.76%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.082+9.33%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.111+9.90%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.113+11.88%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.00%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.026+8.33%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.022+22.22%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.162+8.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.054+3.85%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.048+4.35%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.052+6.12%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.052+15.56%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.061+15.09%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.227+8.10%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.054+8.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.025+13.64%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.016+6.67%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0100.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.010-23.08%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.0100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.019+11.76%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.015+7.14%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.018+20.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.017+13.33%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.016+23.08%23/04/2025599.380     
28627腾讯国君五五购Ａ0.014+7.69%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.032+6.67%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.017+6.25%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.0100.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0130.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.010-9.09%28/03/2025622.720     
27759腾讯信证五四购Ａ0.032+3.23%02/04/2025628.880     
27872腾讯中银五六购Ａ0.026+4.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.076+4.11%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.083+9.21%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.086+7.50%27/10/2025650.500     
29484腾讯国君五十购Ａ0.083+9.21%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.077+11.59%27/10/2025650.500     
29954腾讯中银五十购Ａ0.082+9.33%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0110.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0160.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0160.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0140.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0140.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0250.00%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0100.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.080+3.90%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.084+9.09%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.0130.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0150.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.099+8.79%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.111+8.82%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0120.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.234+5.88%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0170.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.570+3.64%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:16
  实时报价更新时间为 27/01/2025 14:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。