66198 腾讯法兴五八牛Ａ (R 牛证)
按盘价 
0.135 +0.034 (+33.663%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.101 | 404.200 | 19,625,000 | 7,690,000 | 7.690 | 5,185,000 | 0.088 | 4,895,000 | 0.088 |
| 28/01/2025 | 0.097 | 401.200 | 9,425,000 | 7,980,000 | 7.980 | 3,230,000 | 0.098 | 1,775,000 | 0.098 |
| 27/01/2025 | 0.082 | 395.600 | 8,045,000 | 9,435,000 | 9.435 | 2,290,000 | 0.083 | 480,000 | 0.079 |
| 24/01/2025 | 0.072 | 390.600 | 15,735,000 | 11,245,000 | 11.245 | 2,640,000 | 0.071 | 865,000 | 0.071 |
| 23/01/2025 | 0.051 | 381.200 | 13,510,000 | 13,020,000 | 13.020 | 3,540,000 | 0.057 | 3,880,000 | 0.056 |
| 22/01/2025 | 0.054 | 383.400 | 16,045,000 | 12,680,000 | 12.680 | 2,335,000 | 0.057 | 4,240,000 | 0.057 |
| 21/01/2025 | 0.066 | 387.400 | 24,780,000 | 10,775,000 | 10.775 | 7,965,000 | 0.069 | 11,200,000 | 0.070 |
| 20/01/2025 | 0.070 | 389.800 | 10,780,000 | 7,540,000 | 7.540 | 4,885,000 | 0.069 | 50,000 | 0.070 |
| 17/01/2025 | 0.047 | 379.800 | 56,805,000 | 12,375,000 | 12.375 | 24,260,000 | 0.051 | 25,325,000 | 0.050 |
| 16/01/2025 | 0.054 | 382.400 | 27,750,000 | 11,310,000 | 11.310 | 8,240,000 | 0.054 | 12,100,000 | 0.052 |
| 15/01/2025 | 0.050 | 380.000 | 55,665,000 | 7,450,000 | 7.450 | 21,590,000 | 0.054 | 25,890,000 | 0.054 |
| 14/01/2025 | 0.042 | 375.000 | 6,385,000 | 3,150,000 | 3.150 | 1,720,000 | 0.040 | 4,100,000 | 0.038 |
| 13/01/2025 | 0.023 | 366.000 | 3,070,000 | 770,000 | 0.770 | 1,450,000 | 0.024 | 1,490,000 | 0.027 |
| 10/01/2025 | 0.031 | 369.600 | 5,070,000 | 730,000 | 0.730 | 2,090,000 | 0.031 | 2,820,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |