62357 恒指花旗六乙熊Ｂ (R 熊证)
实时 按盘价 跌0.161 -0.055 (-25.463%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.470+8.09%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0110.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.0100.00%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.0100.00%28/08/2025
15812恒指瑞银五十购Ｇ0.325+14.04%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.315+14.55%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0120.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.050-24.24%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.041-22.64%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.045-19.64%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.043-15.69%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.047-20.34%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.010-9.09%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0150.00%29/09/2025
15780恒指摩通五十购Ｆ0.239+14.90%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.050-13.79%30/12/2025
15956恒指汇丰五十购Ｂ0.233+15.35%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.233+14.78%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.235+15.20%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0100.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.0100.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.0100.00%28/08/2025
     21,69114244恒指国君五八沽Ａ0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.0100.00%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.0110.00%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.0120.00%28/08/2025
     21,89014868恒指中银五八沽Ａ0.0100.00%28/08/2025
     21,90014669恒指国君五八沽Ｂ0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽Ｄ0.0100.00%28/08/2025
15811恒指瑞银五十购Ｆ0.300+17.65%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.034-19.05%27/11/2025
16005恒指摩通五十购Ｇ0.295+18.00%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.023-20.69%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.024-29.41%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.025-24.24%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.027-18.18%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.026-25.71%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.025-16.67%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.026-23.53%27/11/2025
15971恒指摩利五十购Ｃ0.290+16.47%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.290+16.47%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.029-17.14%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.010-28.57%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.010-23.08%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.010-23.08%29/09/2025
15774恒指摩通五十购Ａ0.210+19.32%30/10/202522,500     
15781恒指法兴五十购Ｂ0.190+18.01%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.270+17.90%30/10/202522,600     
15924恒指国君五十购Ａ0.196+18.07%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.185+19.35%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.187+19.11%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.0100.00%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.0140.00%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.0100.00%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.0100.00%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.0130.00%28/08/2025
     22,88518025恒指瑞银五乙沽Ｂ0.054-21.74%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.060-23.08%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.059-23.38%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.060-18.92%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.063-17.11%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.060-22.08%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.057-18.57%30/12/2025
     22,90015070恒指国君五八沽Ｃ0.010-16.67%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.0100.00%28/08/2025
14351恒指摩通五八购Ａ0.239+27.81%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.250+19.05%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.068-16.05%30/12/2025
16013恒指摩通五十购Ｈ0.243+22.11%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.227+26.82%28/08/202523,115     
15703恒指法兴五八购Ｅ0.226+27.68%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.242+21.61%30/10/202523,115     
16025恒指法兴五十购Ｄ0.241+20.50%30/10/202523,115     
16147恒指摩利五十购Ｄ0.244+22.00%30/10/202523,115     
16473恒指中银五十购Ｂ0.246+20.00%30/10/202523,115     
15777恒指摩通五十购Ｄ0.170+24.09%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.163+25.38%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.163+24.43%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.074-17.78%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.074-21.28%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.068-18.07%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.073-17.05%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.071-20.22%30/12/2025
13621恒指花旗五八购Ａ0.300+39.53%28/08/202523,800     
     23,80017925恒指摩通五乙沽Ｃ0.080-16.67%30/12/2025
14110恒指国君五八购Ａ0.295+38.50%28/08/202523,900     
14353恒指摩通五八购Ｃ0.176+46.67%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.200+27.39%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.163+49.54%28/08/202524,120     
15634恒指摩利五八购Ｅ0.163+50.93%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.162+48.62%28/08/202524,120     
15676恒指法兴五八购Ｄ0.161+45.05%28/08/202524,120     
15707恒指花旗五八购Ｃ0.162+51.40%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.192+27.15%30/10/202524,120     
16417恒指摩通五十购Ｋ0.193+28.67%30/10/202524,120     
16420恒指法兴五十购Ｅ0.191+25.66%30/10/202524,120     
16474恒指中银五十购Ｃ0.198+25.32%30/10/202524,120     
17192恒指摩利五十购Ｆ0.192+28.86%30/10/202524,120     
17305恒指花旗五十购Ｂ0.184+28.67%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.130-14.47%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.1260.00%29/01/2026
15778恒指摩通五十购Ｅ0.131+31.00%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.137-14.38%29/01/2026
17476恒指瑞银五十购Ｋ0.121+31.52%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.122+28.42%30/10/202524,622     
16978恒指摩通五甲购Ａ0.200+27.39%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.189+26.00%27/11/202524,924     
17112恒指中银五甲购Ａ0.188+25.33%27/11/202524,924     
17144恒指国君五甲购Ａ0.199+23.60%27/11/202524,924     
17191恒指摩利五甲购Ａ0.193+27.81%27/11/202524,924     
17229恒指法兴五甲购Ａ0.188+25.33%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.182+28.17%27/11/202524,924     
17784恒指花旗五甲购Ａ0.186+28.28%27/11/202524,924     
14352恒指摩通五八购Ｂ0.098+88.46%28/08/202525,000     
14479恒指国君五九购Ｂ0.097+49.23%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.147+33.64%30/10/202525,000     
25830恒指摩通六乙购Ａ0.470+9.30%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470+13.25%30/12/202625,000     
27569恒指国君六乙购Ａ0.475+10.47%30/12/202625,000     
27990恒指中银五九购Ａ0.102+43.66%29/09/202525,000     
14357恒指摩通五九购Ｃ0.101+46.38%29/09/202525,100     
15925恒指国君五十购Ｂ0.148+28.70%30/10/202525,100     
14241恒指国君五九购Ａ0.089+53.45%29/09/202525,125     
14265恒指摩利五九购Ａ0.094+46.87%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.088+91.30%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.085+73.47%28/08/202525,125     
15296恒指花旗五九购Ｂ0.091+46.77%29/09/202525,125     
16015恒指摩通五十购Ｊ0.142+32.71%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.142+33.96%30/10/202525,125     
16815恒指法巴五十购Ａ0.141+36.89%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.410+13.89%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440+10.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.440+12.82%30/12/202625,125     
28553恒指汇丰五九购Ａ0.092+43.75%29/09/202525,125     
28607恒指瑞银五九购Ａ0.096+47.69%29/09/202525,125     
28708恒指法兴五九购Ａ0.098+40.00%29/09/202525,125     
28718恒指摩通五九购Ａ0.100+49.25%29/09/202525,125     
29583恒指中银六乙购Ａ0.455+12.35%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.180+25.87%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.171+23.91%30/12/202525,627     
18057恒指中银五乙购Ｂ0.176+23.08%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.166+24.81%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.165+24.06%30/12/202525,627     
15404恒指摩通五九购Ｄ0.080+53.85%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.070+59.09%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.072+46.94%29/09/202525,929     
15544恒指摩利五九购Ｄ0.072+53.19%29/09/202525,929     
14356恒指摩通五八购Ｅ0.040+122.22%28/08/202526,000     
15540恒指国君五八购Ｃ0.037+105.56%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.029+123.08%28/08/202526,130     
14511恒指法兴五八购Ａ0.030+114.29%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.034+70.00%28/08/202526,130     
14589恒指摩利五八购Ａ0.038+80.95%28/08/202526,130     
15555恒指花旗五八购Ｂ0.034+126.67%28/08/202526,130     
17926恒指摩通五乙购Ａ0.165+28.91%30/12/202526,200     
18016恒指中银五乙购Ａ0.157+21.71%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.156+26.83%30/12/202526,331     
18055恒指国君五乙购Ａ0.158+22.48%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.157+28.69%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.154+29.41%30/12/202526,331     
18243恒指法兴五乙购Ａ0.151+25.83%30/12/202526,331     
15775恒指摩通五十购Ｂ0.066+46.67%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.022+100.00%28/08/202526,600     
14505恒指汇丰五八购Ａ0.019+90.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.019+90.00%28/08/202526,733     
14595恒指摩利五八购Ｂ0.0130.00%28/08/202526,733     
14869恒指中银五八购Ａ0.020+33.33%28/08/202526,733     
15490恒指法兴五八购Ｃ0.019+90.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.0150.00%28/08/202527,000     
15776恒指摩通五十购Ｃ0.055+48.65%30/10/202527,000     
27991恒指中银五十购Ａ0.061+41.86%30/10/202527,000     
14857恒指国君五八购Ｂ0.0100.00%28/08/202527,100     
14427恒指瑞银五十购Ａ0.054+45.95%30/10/202527,135     
14468恒指法兴五十购Ａ0.058+38.10%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.011+10.00%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.0160.00%28/08/202527,135     
14512恒指法兴五八购Ｂ0.013+18.18%28/08/202527,135     
14596恒指摩利五八购Ｃ0.012+20.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.055+41.03%30/10/202527,135     
15405恒指摩通五九购Ｅ0.042+68.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.033+73.68%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.039+62.50%29/09/202527,436     
15543恒指摩利五九购Ｃ0.040+60.00%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.139+31.13%30/12/202527,500     
14341恒指瑞银五八购Ａ0.0100.00%28/08/202527,600     
18021恒指瑞银五乙购Ａ0.127+29.59%30/12/202527,637     
18058恒指中银五乙购Ｃ0.129+22.86%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.128+30.61%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.129+34.37%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.123+32.26%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.127+27.00%30/12/202527,637     
14507恒指汇丰五八购Ｃ0.0100.00%28/08/202527,738     
14557恒指摩通五八购Ｇ0.0100.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.0110.00%28/08/202527,738     
14007恒指花旗五九购Ａ0.028+75.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.119+27.96%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.023+64.29%29/09/202528,140     
14295恒指摩通五九购Ｂ0.030+57.89%29/09/202528,140     
14300恒指法兴五九购Ｂ0.030+50.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.031+55.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.031+34.78%29/09/202528,140     
14735恒指摩利五九购Ｂ0.031+55.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.036+63.64%29/09/202528,140     
18909恒指花旗六一购Ｂ0.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.105+23.53%29/01/202628,140     
18948恒指瑞银六一购Ａ0.110+23.60%29/01/202628,140     
18951恒指汇丰六一购Ａ0.103+28.75%29/01/202628,140     
18783恒指摩通六一购Ａ0.112+28.74%29/01/202628,800     
18908恒指花旗六一购Ａ0.0860.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.097+24.36%29/01/202628,944     
18686恒指摩通六乙购Ｂ0.169+14.97%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.171+15.54%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2025 14:20
  实时报价更新时间为 13/08/2025 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。