62357 恒指法兴六一熊Ｆ (R 熊证)
按盘价 
0.046 -0.028 (-37.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.074 | 18,013.160 | 400,000 | 400,000 | 0.200 | 400,000 | 0.074 | ||
| 17/09/2024 | 0.108 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.133 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.137 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.151 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.163 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.152 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.157 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.130 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.127 | 17,457.340 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
| 03/09/2024 | 0.111 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
| 02/09/2024 | 0.109 | 17,691.970 | 810,000 | 10,000 | 0.005 | 460,000 | 0.098 | ||
| 30/08/2024 | 0.076 | 17,989.070 | 14,300,000 | 470,000 | 0.235 | 6,670,000 | 0.073 | 6,810,000 | 0.075 |
| 29/08/2024 | 0.100 | 17,786.320 | 0 | 330,000 | 0.165 | ||||
| 28/08/2024 | 0.110 | 17,692.450 | 0 | 330,000 | 0.165 | ||||
| 27/08/2024 | 0.090 | 17,874.670 | 330,000 | 330,000 | 0.165 | 330,000 | 0.100 | ||
| 26/08/2024 | 0.098 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.115 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.114 | 17,641.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |