59924 建行摩通六八牛Ｄ (R 牛证)
实时 按盘价 跌0.017 -0.004 (-19.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.103+15.73%23/04/2025
     5.00027037建行信证五四沽Ａ0.112+8.74%30/04/2025
23341建行汇丰四乙购Ａ0.710-7.79%30/12/20245.200     
23549建行法巴五一购Ａ0.680-9.33%03/01/20255.200     
23361建行中银四乙购Ａ0.690-8.00%30/12/20245.250     
24019建行摩利四乙购Ａ0.640-11.11%19/12/20245.260     
24052建行花旗四乙购Ａ0.670-9.46%19/12/20245.260     
24453建行法兴四乙购Ａ0.520-10.34%31/12/20245.440     
24290建行中银五二购Ａ0.470-12.96%27/02/20255.500     
23947建行摩通五二购Ａ0.480-9.43%21/02/20255.550     
24111建行瑞银五二购Ａ0.460-9.80%14/02/20255.560     
24186建行韩投五二购Ａ0.500-12.28%14/02/20255.560     
27253建行摩利五三购Ａ0.410-5.75%06/03/20255.660     
25030建行法巴五六购Ａ0.435-10.31%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.084+9.09%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.088+8.64%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0890.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.091+8.33%23/04/2025
     5.85025121建行法兴五四沽Ａ0.090+7.14%30/04/2025
23825建行麦银五六购Ａ0.305-10.29%03/06/20256.120     
23903建行摩利五五购Ａ0.275-11.29%27/05/20256.130     
24067建行花旗五五购Ａ0.305-11.59%27/05/20256.130     
24569建行汇丰五五购Ａ0.295-10.61%27/05/20256.130     
27250建行星展五五购Ａ0.300-9.09%27/05/20256.130     
27340建行瑞银五五购Ａ0.280-11.11%27/05/20256.130     
25118建行摩通五三购Ａ0.166-11.70%28/03/20256.400     
25786建行瑞银五三购Ａ0.152-15.08%21/03/20256.410     
25984建行韩投八乙购Ａ0.178-3.78%28/12/20286.480     
26070建行摩通八乙购Ａ0.168-5.08%20/12/20286.490     
27184建行摩利八乙购Ａ0.168-5.62%19/12/20286.490     
25147建行信证五三购Ａ0.124-13.89%14/03/20256.500     
25230建行法巴五六购Ｂ0.185-11.90%03/06/20256.500     
27240建行汇丰五五购Ｂ0.202-11.40%27/05/20256.510     
25254建行瑞银四乙购Ａ0.042-27.59%30/12/20246.580     
25405建行摩通四乙购Ａ0.035-27.08%19/12/20246.590     
25407建行摩利四乙购Ｂ0.032-25.58%19/12/20246.590     
25100建行华泰五三购Ａ0.102-13.56%31/03/20256.660     
25189建行汇丰五三购Ａ0.105-15.32%24/03/20256.670     
25238建行花旗五三购Ａ0.099-15.38%24/03/20256.670     
25440建行韩投五三购Ａ0.109-12.80%24/03/20256.670     
25158建行中银五六购Ａ0.203-8.14%30/06/20256.800     
25216建行摩利五七购Ａ0.144-8.86%18/07/20256.990     
25270建行星展五二购Ａ0.055-30.38%21/02/20256.990     
25625建行法兴五七购Ａ0.145-11.59%21/07/20257.000     
25647建行瑞银五七购Ａ0.134-11.84%18/07/20257.090     
26148建行花旗五七购Ａ0.120-14.29%11/07/20257.100     
27677建行摩通五六购Ａ0.126-11.89%06/06/20257.190     
27798建行星展五五购Ｂ0.093-12.26%30/05/20257.200     
27641建行麦银五九购Ａ0.155-7.19%30/09/20257.380     
28676建行摩利五八购Ａ0.171-9.04%28/08/20257.490     
27708建行信证五五购Ａ0.060-14.29%26/05/20257.700     
28032建行摩通五四购Ａ0.045-11.76%07/04/20257.990     
28307建行汇丰五四购Ａ0.038-15.56%02/04/20258.000     
28340建行摩利五三购Ｂ0.036-14.29%28/03/20258.000     
28497建行瑞银五三购Ｂ0.038-11.63%28/03/20258.000     
28561建行法巴五四购Ａ0.051-10.53%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。