59538 恒指瑞银七乙熊９ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59538 恒指瑞银七乙熊９ (R 熊证)

按盘价

0.159 +0.016 (+11.189%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.016	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.016	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.012	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.019	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.017	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.012	+9.09%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.016	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.012	+9.09%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.018	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.015	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.015	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.015	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.020	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.017	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.020	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.025	0.00%	27/01/2025
23070	恒指法巴四甲购Ａ	0.570	0.00%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.500	-7.41%	28/11/2024	16,683
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.032	+6.67%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.034	-12.82%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.034	0.00%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.034	0.00%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.036	+5.88%	27/02/2025
27116	恒指摩通五二购Ｄ	0.380	0.00%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.400	0.00%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.390	0.00%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.380	0.00%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.380	0.00%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.465	-5.10%	30/12/2024	17,500
					17,512	26404	恒指花旗五一沽Ａ	0.027	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.030	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.028	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.040	+11.11%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.024	+9.09%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.067	+9.84%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.450	-6.25%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.485	0.00%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.500	0.00%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.480	0.00%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.385	0.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.028	-3.45%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.030	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.030	+3.45%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.070	+6.06%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.375	0.00%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.360	0.00%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.360	0.00%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.325	-5.80%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.360	0.00%	30/12/2024	17,688
					17,910	25010	恒指汇丰四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.010	0.00%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.011	0.00%	28/11/2024
26505	恒指摩通五一购Ａ	0.360	0.00%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.560	0.00%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.360	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.355	0.00%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.370	0.00%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.375	0.00%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.360	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.385	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.350	0.00%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.072	+4.35%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.074	+4.23%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.077	+10.00%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.078	+4.00%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.035	+9.37%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.032	+3.23%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.320	0.00%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.035	+9.37%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.275	-12.70%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.315	0.00%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.355	0.00%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.037	+5.71%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,507	27906	恒指摩利五四沽Ａ	0.107	+3.88%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.116	+6.42%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.115	+5.50%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.111	0.00%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.118	+3.51%	29/04/2025
22258	恒指华泰四乙购Ａ	0.270	-11.48%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.010	0.00%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.010	0.00%	28/11/2024
					18,600	27714	恒指瑞银五四沽Ａ	0.116	+1.75%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.142	+4.41%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.124	0.00%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.295	0.00%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.300	0.00%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.325	0.00%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.305	0.00%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.225	-10.00%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.108	+8.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.111	+5.71%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.112	+4.67%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.114	+7.55%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.117	+9.35%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.185	+5.11%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.180	0.00%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.225	-7.41%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.248	0.00%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.248	0.00%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.260	0.00%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.275	0.00%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.275	0.00%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.249	0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.228	-8.06%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.117	+6.36%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.207	0.00%	30/10/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.018	+20.00%	28/11/2024
					19,104	28208	恒指法兴五四沽Ｃ	0.137	0.00%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.141	0.00%	29/04/2025
					19,200	25232	恒指摩通四甲沽Ｄ	0.023	+15.00%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.023	+9.52%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.021	+10.53%	28/11/2024
					19,200	27847	恒指瑞银五四沽Ｃ	0.149	+2.76%	29/04/2025
26004	恒指摩通五二购Ｂ	0.246	-7.17%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.165	+7.14%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.155	+2.65%	29/04/2025
24756	恒指花旗五二购Ａ	0.233	-6.43%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.248	-12.98%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.157	+3.29%	29/04/2025
24955	恒指中银五二购Ａ	0.270	0.00%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.265	0.00%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.224	-10.40%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.233	-6.80%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.260	0.00%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.096	-4.00%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.124	0.00%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.085	0.00%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.057	-26.92%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.080	0.00%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.052	-24.64%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.063	0.00%	28/11/2024	19,899
					19,900	28138	恒指汇丰五四沽Ｂ	0.170	+5.59%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.160	+5.96%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.160	+2.56%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.159	+3.92%	29/04/2025
25362	恒指摩通四甲购Ｄ	0.036	-29.41%	28/11/2024	20,000
					20,000	27846	恒指瑞银五四沽Ｂ	0.168	+5.00%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.220	0.00%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.167	+1.83%	29/04/2025
25443	恒指汇丰四甲购Ｅ	0.031	-22.50%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.066	0.00%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.046	0.00%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.091	-17.27%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.087	-17.14%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.176	-9.28%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.086	-13.13%	30/12/2024	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.174	0.00%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.170	0.00%	29/04/2025
25149	恒指花旗四甲购Ａ	0.040	0.00%	28/11/2024	20,400
					20,400	28157	恒指瑞银五四沽Ｅ	0.212	+2.42%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.170	+4.29%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.184	+2.79%	29/04/2025
25250	恒指汇丰四甲购Ｃ	0.020	-33.33%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.039	0.00%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.021	-27.59%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.031	-24.39%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.022	-21.43%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.117	-9.30%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.188	+2.73%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.186	0.00%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.194	+3.19%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.184	0.00%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.194	0.00%	29/04/2025
25750	恒指瑞银五二购Ａ	0.118	-11.94%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.118	-16.90%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.118	-12.59%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.118	-10.61%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.118	-13.87%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.020	0.00%	28/11/2024	21,000
					21,000	27998	恒指瑞银五四沽Ｄ	0.260	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.199	+4.19%	29/04/2025
25384	恒指汇丰四甲购Ｄ	0.013	-23.53%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.011	-42.11%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.011	-35.29%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.022	0.00%	28/11/2024	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.198	0.00%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.205	0.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.198	0.00%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.234	0.00%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.211	+3.43%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.031	-20.51%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.032	-15.79%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.028	-22.22%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.032	-20.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.031	-11.43%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.064	-9.86%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.249	0.00%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.062	-11.43%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.056	-12.50%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.065	-5.80%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.061	-12.86%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.065	0.00%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.081	0.00%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.057	-9.52%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.052	-16.13%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.054	-11.48%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.045	-11.76%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.068	0.00%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.054	-8.47%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.050	-9.09%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.058	-10.77%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.065	-9.72%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.036	-12.20%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.035	-14.63%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.035	-12.50%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.032	-11.11%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.037	-9.76%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.046	-11.54%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.036	-12.20%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.032	-8.57%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.035	-2.78%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.031	-8.82%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.026	-10.34%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.029	-14.71%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.028	-17.65%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.028	-9.68%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.217	0.00%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.199	-6.13%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.201	-4.74%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.059	-6.35%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.027	-12.90%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.028	-12.50%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.026	-10.34%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.028	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.028	-12.50%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.183	-4.19%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.185	-3.65%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.181	-4.74%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.061	0.00%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.061	-7.58%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.063	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.060	-3.23%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.026	-13.33%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.025	-7.41%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.024	-7.69%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.024	-11.11%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.021	-12.50%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.023	-14.81%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.045	-10.00%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 12:40

实时报价更新时间为 14/11/2024 12:55

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。