59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.236 +0.044 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 25,294.030 | 0 | |||||||
| 31/03/2026 | 24,788.140 | 0 | 2,820,000 | 1.128 | 130,000 | 0.191 | |||
| 30/03/2026 | 24,750.790 | 0 | 2,690,000 | 1.076 | 100,000 | 0.185 | 230,000 | 0.170 | |
| 27/03/2026 | 24,951.880 | 0 | 2,560,000 | 1.024 | |||||
| 26/03/2026 | 24,856.430 | 0 | 2,560,000 | 1.024 | 110,000 | 0.203 | 260,000 | 0.212 | |
| 25/03/2026 | 25,335.950 | 0 | 2,410,000 | 0.964 | 210,000 | 0.236 | 130,000 | 0.227 | |
| 24/03/2026 | 25,063.710 | 0 | 2,490,000 | 0.996 | 530,000 | 0.191 | 1,010,000 | 0.188 | |
| 23/03/2026 | 24,382.470 | 0 | 2,010,000 | 0.804 | 1,010,000 | 0.150 | 930,000 | 0.161 | |
| 20/03/2026 | 25,277.320 | 0 | 2,090,000 | 0.836 | 70,000 | 0.240 | |||
| 19/03/2026 | 25,500.580 | 0 | 2,020,000 | 0.808 | 100,000 | 0.268 | |||
| 18/03/2026 | 26,025.420 | 0 | 1,920,000 | 0.768 | |||||
| 17/03/2026 | 25,868.540 | 0 | 1,920,000 | 0.768 | |||||
| 16/03/2026 | 25,834.020 | 0 | 1,920,000 | 0.768 | 40,000 | 0.260 | |||
| 13/03/2026 | 25,465.600 | 0 | 1,960,000 | 0.784 | |||||
| 12/03/2026 | 25,716.760 | 0 | 1,960,000 | 0.784 | 40,000 | 0.278 | |||
| 11/03/2026 | 25,898.760 | 0 | 1,920,000 | 0.768 | 20,000 | 0.305 | |||
| 10/03/2026 | 25,959.900 | 0 | 1,940,000 | 0.776 | 40,000 | 0.283 | |||
| 09/03/2026 | 25,408.460 | 0 | 1,980,000 | 0.792 | 50,000 | 0.232 | |||
| 06/03/2026 | 25,757.290 | 0 | 1,930,000 | 0.772 | 60,000 | 0.275 | |||
| 05/03/2026 | 25,321.340 | 0 | 1,990,000 | 0.796 | 40,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |