59526 腾讯瑞银七甲熊Ｃ (R 熊证)
实时 按盘价 不变0.077 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0330.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.023-8.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026-10.34%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0210.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.029-3.33%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.020-9.09%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.290+3.57%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2800.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2800.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.290+1.75%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2900.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2900.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2900.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2900.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.023-8.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.026-13.33%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.025-13.79%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0220.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.031-8.82%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.020-9.09%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0160.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.090-7.22%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.118-4.84%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.090-7.22%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.095-8.65%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.088-9.28%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.098-8.41%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.082-9.89%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.1380.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.090-5.26%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.093-6.06%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.111-6.72%23/10/2025
23037腾讯法巴五一购Ｃ1.1000.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.070-7.89%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.125-8.09%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.077-8.33%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.082-6.82%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.062-12.68%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0440.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.065-4.41%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.063-12.50%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0960.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.074-9.76%20/06/2025
22971腾讯法巴五三购Ａ0.980+6.52%04/03/2025320.00025849腾讯中银五六沽Ａ0.064-11.11%27/06/2025
23038腾讯法巴五四购Ｂ0.970+4.30%02/04/2025320.00026734腾讯法巴五七沽Ａ0.052-16.13%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.013-23.53%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.107-12.30%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.021-12.50%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.016-30.43%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.014-26.32%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.021-25.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0370.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.019-24.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.023-23.33%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.128-10.49%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.121-12.32%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.129-10.42%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.120-13.67%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.130-7.14%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.169-7.14%23/06/2025
22817腾讯法巴五一购Ｂ0.610+7.02%03/01/2025350.00027691腾讯信证五六沽Ａ0.157-9.77%30/06/2025
23659腾讯花旗四乙购Ｂ0.6400.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.640+3.23%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.640+6.67%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.540+3.85%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.530+3.92%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.086-14.85%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.092-14.81%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.104-9.57%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.095-11.21%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.099-14.66%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.054-22.86%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.058-15.94%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.062-22.50%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.065-19.75%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.091-11.65%28/02/2025
14486腾讯麦银五乙购Ａ0.169+2.42%30/12/2025370.00027871腾讯中银五六沽Ｂ0.174-9.38%27/06/2025
16802腾讯法巴六一购Ａ0.151+4.14%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.6000.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.166+5.06%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.161+3.21%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.173+4.85%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.168+3.07%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.180+4.65%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.163+0.62%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.164+2.50%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1690.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.163+1.24%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.138-13.21%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.132-11.41%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.143-12.80%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.140-14.11%03/04/2025
21733腾讯法巴五二购Ａ0.415+10.67%04/02/2025380.000     
23804腾讯国君五一购Ａ0.410+6.49%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.270+1.89%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.285+5.56%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.290+9.43%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.275+1.85%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.305+7.02%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.290+7.41%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.330+6.45%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.290+1.75%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.3000.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.231+6.45%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.350+1.45%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.142+5.19%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1430.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.3500.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.146+2.82%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1350.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.137+3.79%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.138+3.76%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.140+1.45%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.138+1.47%19/12/2025400.200     
17437腾讯星展六一购Ａ0.1460.00%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.4400.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.415+2.47%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.430+4.88%26/03/2025400.200     
24208腾讯中银五三购Ａ0.380+1.33%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.395+5.33%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.670+1.52%02/12/2025407.000     
13217腾讯星展五八购Ａ0.098+1.03%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.100+1.01%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.095+1.06%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.107+3.88%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.104+4.00%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.100-0.99%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.100+3.09%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0990.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.101+4.12%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.100+3.09%22/08/2025410.200     
25265腾讯国君五八购Ａ0.102+5.15%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.330+4.76%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.218-1.36%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.117+3.54%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.385+2.67%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.118+3.51%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.221-0.90%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.124+7.83%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.117+0.86%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.116+3.57%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.121+1.68%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.101+1.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.114+0.88%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.123+2.50%22/01/2026420.200     
24644腾讯信证五二购Ａ0.270+3.85%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.265-3.64%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.2110.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.240+0.42%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.179-2.19%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.202-1.94%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.157-3.09%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.197-0.51%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.204-0.49%24/02/2025430.190     
26531腾讯星展五一购Ａ0.197+8.84%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.1640.00%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.161+0.63%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.192+8.47%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.177+2.91%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.183+7.02%23/01/2025430.200     
27502腾讯中银五一购Ａ0.154+1.32%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.112-8.94%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.088-11.11%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.085-10.53%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.100-10.71%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.105-9.48%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.088-11.11%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.110-5.17%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.275+1.85%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.249+5.51%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.255+2.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.197-1.50%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.350+1.45%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.198+0.51%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.224+4.67%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.207+0.98%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.199-1.97%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.204+2.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.195-2.01%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.185-2.63%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.188-1.57%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.187+1.08%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.067-15.19%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.051-19.05%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.056-16.42%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.057-17.39%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.061-14.08%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.047-18.97%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.062-17.33%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.065-7.14%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.045-18.18%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.033-29.79%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.036-26.53%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.033-10.81%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.029-27.50%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.034-26.09%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.034-17.07%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.053+1.92%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.040-4.76%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.320+1.59%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.300+1.69%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.125+3.31%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.107-3.60%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.275+3.77%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.114-4.20%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.099-2.94%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.122-3.17%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.122-2.40%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.114-2.56%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.124+0.81%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.118-0.84%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.108+4.85%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.025-26.47%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.020-9.09%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.017-26.09%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.015-31.82%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.021-16.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.023-8.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.018-25.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.203+5.18%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.174+0.58%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.174+4.19%25/06/2025510.500     
25014腾讯国君五六购Ａ0.197+5.35%25/06/2025510.500     
25156腾讯中银五七购Ａ0.169+3.68%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.181+0.56%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.179+1.70%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.168-0.59%25/06/2025510.500     
27194腾讯信证五六购Ａ0.217-1.36%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.111-0.89%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.121+7.08%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.112+0.90%08/04/2025514.490     
28935腾讯中银五四购Ａ0.107-5.31%08/04/2025514.490     
27618腾讯星展五四购Ａ0.1120.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.137-0.72%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.1450.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.1420.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.124+3.33%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.133-2.92%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.063+10.53%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.185+3.35%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.072-2.70%02/04/2025560.000     
28221腾讯信证六四购Ａ0.082+1.23%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.063-8.70%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.063-5.97%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.059-7.81%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.067-1.47%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.067-6.94%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.190+0.53%25/09/2025560.500     
27646腾讯国君五九购Ａ0.200+4.71%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.193+2.66%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.057-1.72%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.062-7.46%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.067-2.90%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.069+1.47%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.080+3.90%20/04/2026560.500     
28490腾讯星展六四购Ａ0.077+1.32%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.069+2.99%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.077+1.32%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.069-1.43%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.184+2.79%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.095+3.26%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.0850.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.229+4.09%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.124+2.48%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.079-2.47%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.092+4.55%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0630.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.055-3.51%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.059-4.84%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.059-4.84%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.064-1.54%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.067-2.90%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.065-1.52%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.063-3.08%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.072+2.86%23/04/2025599.380     
28627腾讯国君五五购Ａ0.094+4.44%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.099+6.45%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.0780.00%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.053-8.62%07/04/2025618.880     
28441腾讯星展五三购Ａ0.056+1.82%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.051-5.56%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.047-4.08%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.046-6.12%28/03/2025622.720     
27759腾讯信证五四购Ａ0.118-0.84%02/04/2025628.880     
27872腾讯中银五六购Ａ0.072+9.09%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.049-3.92%14/04/2025639.990     
28226腾讯国君五四购Ａ0.036-5.26%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.044+2.33%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.143+8.33%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.129+3.20%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.046+2.22%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.043+10.26%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.042+7.69%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.026-3.70%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0510.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.029-3.33%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.032+3.23%28/03/2025682.500     
27957腾讯信证五五购Ａ0.068+4.62%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0550.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.147+13.95%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.038+11.76%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.031+6.90%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.035+6.06%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.168-0.59%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.034+3.03%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.031+19.23%01/04/2025704.380     
28308腾讯星展五五购Ａ0.038-2.56%23/05/2025777.000     
28077腾讯中银五九购Ａ0.048+9.09%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6200.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 12:23
  实时报价更新时间为 14/11/2024 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。