59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.224 +0.041 (+22.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.183 | 24,788.140 | 3,150,000 | 5,200,000 | 2.080 | 710,000 | 0.188 | 1,560,000 | 0.172 |
| 30/03/2026 | 0.181 | 24,750.790 | 2,010,000 | 4,350,000 | 1.740 | 60,000 | 0.187 | 1,950,000 | 0.169 |
| 27/03/2026 | 0.203 | 24,951.880 | 140,000 | 2,460,000 | 0.984 | 120,000 | 0.198 | 20,000 | 0.197 |
| 26/03/2026 | 0.188 | 24,856.430 | 460,000 | 2,560,000 | 1.024 | 50,000 | 0.187 | 410,000 | 0.198 |
| 25/03/2026 | 0.229 | 25,335.950 | 590,000 | 2,200,000 | 0.880 | 240,000 | 0.225 | 350,000 | 0.220 |
| 24/03/2026 | 0.212 | 25,063.710 | 1,730,000 | 2,090,000 | 0.836 | 1,720,000 | 0.189 | ||
| 23/03/2026 | 0.151 | 24,382.470 | 4,300,000 | 3,810,000 | 1.524 | 1,180,000 | 0.149 | 3,120,000 | 0.160 |
| 20/03/2026 | 0.233 | 25,277.320 | 260,000 | 1,870,000 | 0.748 | 260,000 | 0.243 | ||
| 19/03/2026 | 0.255 | 25,500.580 | 130,000 | 1,610,000 | 0.644 | 130,000 | 0.255 | ||
| 18/03/2026 | 0.310 | 26,025.420 | 40,000 | 1,480,000 | 0.592 | 40,000 | 0.310 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 120,000 | 1,520,000 | 0.608 | 120,000 | 0.300 | ||
| 16/03/2026 | 0.275 | 25,834.020 | 20,000 | 1,640,000 | 0.656 | 20,000 | 0.270 | ||
| 13/03/2026 | 0.255 | 25,465.600 | 260,000 | 1,660,000 | 0.664 | 260,000 | 0.263 | ||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 1,400,000 | 0.560 | ||||
| 11/03/2026 | 0.285 | 25,898.760 | 140,000 | 1,400,000 | 0.560 | 140,000 | 0.299 | ||
| 10/03/2026 | 0.280 | 25,959.900 | 340,000 | 1,540,000 | 0.616 | 240,000 | 0.276 | 100,000 | 0.265 |
| 09/03/2026 | 0.232 | 25,408.460 | 540,000 | 1,680,000 | 0.672 | 300,000 | 0.209 | 240,000 | 0.210 |
| 06/03/2026 | 0.270 | 25,757.290 | 140,000 | 1,740,000 | 0.696 | 40,000 | 0.270 | 100,000 | 0.237 |
| 05/03/2026 | 0.237 | 25,321.340 | 280,000 | 1,680,000 | 0.672 | 250,000 | 0.256 | 30,000 | 0.247 |
| 04/03/2026 | 0.218 | 25,249.480 | 980,000 | 1,900,000 | 0.760 | 80,000 | 0.212 | 900,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |