59171 比迪摩利七乙熊Ｉ (R 熊证)
实时 按盘价 跌0.110 -0.003 (-2.655%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0260.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0200.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0230.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.027-3.57%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0240.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0230.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0250.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.031-3.13%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0100.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.020-4.76%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0180.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.023-4.17%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0220.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.022-4.35%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0250.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0220.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0640.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0630.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.072-1.37%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.029-12.12%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.041-8.89%11/08/2025
27108比迪法巴五九购Ａ1.370+0.74%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.049-5.77%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0540.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.050-3.85%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.055-5.17%04/08/2025
     264.80013783比迪星展五八沽Ａ0.033-8.33%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.043-2.27%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.061-4.69%18/08/2025
     275.00015832比迪中银五八沽Ａ0.062-3.13%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.065-5.80%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.086-1.15%29/08/2025
21815比迪法巴五七购Ａ1.0800.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.090-3.23%05/09/2025
13055比迪中银五六购Ｃ1.1200.00%25/06/2025280.200     
23456比迪摩通五六购Ａ1.120+0.90%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.130+0.89%25/06/2025280.200     
26876比迪韩投五六购Ａ1.130+0.89%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.1900.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.1800.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.118-4.07%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.122-1.61%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.085-4.49%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.084-2.33%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.118-2.48%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.086-5.49%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.094-2.08%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.073-6.41%11/08/2025
25728比迪中银五五购Ａ0.930+1.09%30/05/2025299.790     
24949比迪摩利五五购Ａ0.930+1.09%29/05/2025299.990     
24902比迪法巴五十购Ａ1.0500.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.9100.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.9200.00%22/05/2025300.190     
25376比迪法兴五五购Ａ0.910+1.11%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.9300.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.920+1.10%22/05/2025300.190     
25676比迪国君五五购Ａ0.9100.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.070+0.94%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.126-5.26%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.133-2.21%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.127-3.79%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.144-2.70%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.160-3.61%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.150-3.23%29/08/2025
25799比迪信证五七购Ａ0.7500.00%04/07/2025320.000     
29122比迪法巴五六购Ａ0.7700.00%26/06/2025320.000     
13439比迪华泰五六购Ａ0.750+1.35%26/06/2025320.200     
27570比迪国君五六购Ａ0.7400.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.7700.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.7700.00%26/06/2025320.200     
29225比迪星展五六购Ａ0.790+2.60%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.7600.00%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.209-1.42%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.214-3.60%22/09/2025
27787比迪摩通五四购Ａ0.5900.00%30/04/2025328.88015172比迪中银五十沽Ｄ0.275-1.79%30/10/2025
13388比迪中银五九购Ａ0.730+1.39%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.365-1.35%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.3700.00%25/06/2025380.200     
28953比迪法兴五六购Ａ0.3700.00%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.495+2.06%28/08/2025382.000     
13516比迪国君五八购Ａ0.510+2.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.490+1.03%21/08/2025382.200     
29504比迪摩通五八购Ａ0.4900.00%21/08/2025382.200     
29528比迪花旗五八购Ａ0.475+1.06%21/08/2025382.200     
13535比迪摩利五八购Ａ0.470+1.08%11/08/2025383.990     
14635比迪星展六甲购Ａ0.208+1.96%20/11/2026385.000     
28554比迪麦银五五购Ａ0.036-18.18%06/05/2025398.880     
15266比迪信证六二购Ａ0.1250.00%23/02/2026400.880     
15416比迪摩利六二购Ａ0.133+0.76%11/02/2026401.080     
15571比迪摩通六二购Ａ0.137+0.74%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.1340.00%11/02/2026401.080     
15617比迪法兴六二购Ａ0.133+1.53%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.131+1.55%11/02/2026401.080     
16137比迪星展六二购Ａ0.142+0.71%27/02/2026401.080     
28070比迪信证五四购Ａ0.0100.00%28/04/2025408.880     
28176比迪中银五六购Ｂ0.1650.00%30/06/2025428.000     
13567比迪国君五六购Ｂ0.156+4.00%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.163-0.61%23/06/2025428.200     
13613比迪星展五六购Ｂ0.1550.00%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.165-1.20%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.131+0.77%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.134-1.47%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.138-0.72%20/06/2025444.200     
13787比迪花旗五六购Ａ0.115-1.71%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.127-2.31%20/06/2025444.200     
15831比迪中银五十购Ｂ0.3850.00%30/10/2025448.880     
13671比迪华泰五九购Ａ0.248+0.40%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.2700.00%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.223+1.36%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.2500.00%29/08/2025458.200     
13524比迪信证五九购Ａ0.229+0.44%19/09/2025468.880     
15536比迪中银五九购Ｂ0.220+0.46%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.165-2.94%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.177-1.12%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.163-1.21%11/08/2025476.080     
14002比迪法兴五八购Ａ0.165+0.61%11/08/2025476.080     
14076比迪法巴五八购Ａ0.159+1.27%11/08/2025476.080     
14850比迪国君五八购Ｃ0.164-1.20%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.1620.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.290+1.75%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.2500.00%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.2110.00%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.205+0.49%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.197+0.51%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.216+1.41%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.229+0.88%24/09/2025500.500     
14403比迪信证五八购Ａ0.104-0.95%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.127-2.31%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.1170.00%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.1160.00%11/08/2025510.610     
14104比迪国君五八购Ｂ0.108+0.93%11/08/2025510.610     
14156比迪华泰五八购Ａ0.1160.00%11/08/2025510.610     
14174比迪中银五八购Ｂ0.113+1.80%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.135-1.46%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.0800.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.081-4.71%25/08/2025550.000     
14440比迪星展五八购Ａ0.108-0.92%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.089-2.20%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.090-1.10%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.095-3.06%18/08/2025550.500     
15208比迪中银五十购Ａ0.1520.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.168+1.82%29/12/2025568.880     
15177比迪法兴五九购Ａ0.113+1.80%23/09/2025590.000     
15311比迪摩利五九购Ａ0.1100.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.112-1.75%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.2080.00%05/12/2025600.000     
15187比迪信证五九购Ｂ0.1250.00%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.1010.00%03/10/2025621.100     
15240比迪摩通五九购Ａ0.0680.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.069-1.43%17/09/2025625.750     
15209比迪中银五乙购Ａ0.148+2.07%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.078+1.30%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2025 09:58
  实时报价更新时间为 25/04/2025 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。