58566 汇丰摩利六甲牛Ｃ (R 牛证)
实时 按盘价 升0.610 +0.040 (+7.018%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.018-18.18%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.023-8.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019-17.39%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022-15.38%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.023-20.69%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.019-17.39%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.010-9.09%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.011-15.38%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.010-16.67%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.010-16.67%30/06/2026
22660汇丰韩投八乙购Ａ0.880+10.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.890+8.54%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.090+6.86%01/12/202886.840     
25730汇丰中银八乙购Ａ0.850+8.97%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.850+8.97%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.900+8.43%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.044-30.16%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.053-23.19%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.041-31.67%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.032-30.43%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.064-28.89%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.023-23.33%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.022-24.14%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.022-24.14%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.024-22.58%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.023-23.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.027-22.86%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.026-18.75%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.017-32.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.022-29.03%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.227-21.72%11/09/2026
19087汇丰法巴六七购Ａ0.580+13.73%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.580+13.73%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.580+13.73%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.600+20.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.580+16.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.580+13.73%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.023-28.13%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.027-30.77%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.026-31.58%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.023-32.35%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.026-27.78%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.024-31.43%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.034-24.44%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.033-31.25%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.034-29.17%23/06/2026
21396汇丰瑞银六七购Ｂ0.490+16.67%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.455+18.18%15/07/2026109.990     
23009汇丰国君六七购Ａ0.485+16.87%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.445+20.27%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.450+18.42%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.092-20.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.093-19.83%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.100-18.70%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.087-21.62%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.095-20.83%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.089-19.09%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.089-20.54%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.096-20.00%23/09/2026
27101汇丰信证六七购Ａ0.410+24.24%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.360+24.14%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.375+27.12%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.355+22.41%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.360+24.14%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.365+25.86%12/06/2026114.180     
29674汇丰中银六六购Ａ0.365+25.86%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.365+23.73%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.360+37.37%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.335+19.64%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.340+21.43%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.340+21.43%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.340+23.64%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.340+21.43%07/09/2026118.980     
29663汇丰中银六九购Ａ0.325+20.37%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.335+24.07%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.157-18.65%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.158-19.39%05/10/2026
27485汇丰摩利六九购Ｄ0.295+18.95%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.190-16.67%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.201-15.55%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.190-18.10%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.202-16.53%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.150-22.68%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.155-20.51%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.172-18.87%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.159-20.90%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.151-21.76%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.153-20.31%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.152-20.83%22/07/2026
24089汇丰摩通六十购Ａ0.232+21.47%16/10/2026131.080     
24391汇丰信证六十购Ａ0.225+23.63%09/10/2026131.180     
24409汇丰中银六十购Ａ0.225+24.31%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.199+23.60%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.207+25.45%21/09/2026131.980     
24565汇丰国君六十购Ａ0.225+23.63%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.182+23.81%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.182+26.39%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.180+25.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.182+25.52%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.178+23.61%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0130.00%08/04/2026135.000     
23710汇丰瑞银六六购Ｂ0.420+37.70%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.158+23.44%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.440+39.68%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.153+24.39%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.405+44.64%22/06/2026140.990     
25899汇丰信证六九购Ａ0.134+25.23%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.121+27.37%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.115+29.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.580+30.34%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.580+28.89%22/09/2026145.100     
22817汇丰国君六九购Ａ0.540+28.57%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.097+27.63%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.178+66.36%02/06/2026148.000     
23834汇丰信证六五购Ａ0.162+63.64%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.138+72.50%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.186+66.07%26/05/2026148.100     
23691汇丰中银六五购Ａ0.140+79.49%26/05/2026148.100     
23819汇丰国君六五购Ａ0.140+68.67%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.163+61.39%26/05/2026148.100     
23988汇丰星展六五购Ａ0.175+60.55%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.159+62.24%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.144+63.64%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.092+29.58%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.089+27.14%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.088+31.34%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.084+33.33%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.083+27.69%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.111+21.98%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.106+24.71%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.100+25.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.097+29.33%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.096+17.07%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.077+26.23%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.089+25.35%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.111+21.98%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.080+19.40%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.094+23.68%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.085+21.43%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.080+23.08%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.084+23.53%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.203+26.09%03/09/2026163.000     
24909汇丰中银六八购Ａ0.193+27.81%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.128+42.22%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.111+29.07%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.135+26.17%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.124+29.17%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.110+26.44%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.171+23.02%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.137+22.32%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.068+33.33%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.065+4.84%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.075-9.64%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.053+43.24%07/09/2026191.990     
25770汇丰信证六八购Ａ0.106+39.47%31/08/2026192.080     
26425汇丰国君六八购Ａ0.041+28.12%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。