58566 汇丰摩利六甲牛Ｃ (R 牛证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.087 | 79.900 | 0 | 700,000 | 1.750 | ||||
| 23/01/2025 | 0.078 | 78.650 | 0 | 700,000 | 1.750 | ||||
| 22/01/2025 | 0.083 | 79.250 | 0 | 700,000 | 1.750 | ||||
| 21/01/2025 | 0.080 | 78.850 | 0 | 700,000 | 1.750 | ||||
| 20/01/2025 | 0.075 | 78.350 | 0 | 700,000 | 1.750 | ||||
| 17/01/2025 | 0.071 | 77.600 | 100,000 | 700,000 | 1.750 | 100,000 | 0.071 | ||
| 16/01/2025 | 0.070 | 77.350 | 96,000 | 800,000 | 2.000 | 48,000 | 0.070 | 48,000 | 0.070 |
| 15/01/2025 | 0.057 | 76.000 | 100,000 | 800,000 | 2.000 | 100,000 | 0.056 | ||
| 14/01/2025 | 0.058 | 75.950 | 0 | 700,000 | 1.750 | ||||
| 13/01/2025 | 0.053 | 75.300 | 0 | 700,000 | 1.750 | ||||
| 10/01/2025 | 0.060 | 76.500 | 0 | 700,000 | 1.750 | ||||
| 09/01/2025 | 0.057 | 75.600 | 0 | 700,000 | 1.750 | ||||
| 08/01/2025 | 0.054 | 75.950 | 0 | 700,000 | 1.750 | ||||
| 07/01/2025 | 0.054 | 75.300 | 0 | 700,000 | 1.750 | ||||
| 06/01/2025 | 0.053 | 75.550 | 0 | 700,000 | 1.750 | ||||
| 03/01/2025 | 0.051 | 75.000 | 0 | 700,000 | 1.750 | ||||
| 02/01/2025 | 0.054 | 75.700 | 0 | 700,000 | 1.750 | ||||
| 31/12/2024 | 0.057 | 75.800 | 0 | 700,000 | 1.750 | ||||
| 30/12/2024 | 0.056 | 75.700 | 0 | 700,000 | 1.750 | ||||
| 27/12/2024 | 0.054 | 75.250 | 48,000 | 700,000 | 1.750 | 48,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |