58535 汇丰摩通五四熊Ａ (R 熊证)
实时 按盘价 升0.101 +0.013 (+14.773%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.020+33.33%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.032+10.34%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.016+23.08%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.019+11.76%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.017+30.77%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.028+64.71%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.021+31.25%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.032+14.29%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.027+17.39%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.114+20.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.033+26.92%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.023+53.33%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.030+20.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.021+31.25%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.047+20.51%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.026+73.33%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.107+17.58%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.102+20.00%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.095+15.85%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.117+15.84%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.190+9.20%30/09/2025
21807汇丰法巴五四购Ａ1.040-8.77%02/04/202563.477     
23033汇丰摩利五三购Ａ1.070-6.96%26/03/202563.525     
26217汇丰花旗五九购Ａ0.206-5.50%23/09/202564.880     
25285汇丰法兴五九购Ａ0.211-5.80%30/09/202564.900     
25406汇丰摩通五九购Ａ0.207-7.17%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.212-7.02%23/09/202564.950     
27183汇丰摩利五九购Ａ0.213-5.75%23/09/202564.950     
21809汇丰法巴五十购Ａ0.970-6.73%03/10/202566.406     
24475汇丰麦银五二购Ａ0.790-5.95%04/02/202568.242     
26756汇丰摩利五一购Ａ0.730-9.88%23/01/202568.292     
26468汇丰国君五三购Ａ0.450-16.67%18/03/202570.000     
26767汇丰星展五三购Ａ0.455-12.50%28/03/202571.500     
27238汇丰摩利五六购Ａ0.510-7.27%02/06/202571.990     
24488汇丰中银五六购Ａ0.500-12.28%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.530-8.62%20/06/202572.316     
26811汇丰摩通五六购Ａ0.530-8.62%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.360-13.25%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.360-13.25%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.340-16.05%24/03/202572.550     
26875汇丰韩投五三购Ａ0.415-11.70%24/03/202572.550     
26878汇丰花旗五三购Ａ0.345-13.75%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.350-12.50%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.345-14.81%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.315-12.50%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.320-13.51%27/05/202575.050     
26692汇丰花旗五五购Ａ0.300-11.76%27/05/202575.050     
26720汇丰国君五五购Ａ0.285-14.93%27/05/202575.050     
26744汇丰摩通五五购Ａ0.330-13.16%27/05/202575.050     
27269汇丰摩利五五购Ａ0.305-14.08%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.425-10.53%03/10/202576.000     
26198汇丰信证五三购Ａ0.158-18.56%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.135-22.86%24/03/202577.050     
26445汇丰法兴五三购Ａ0.143-18.29%24/03/202577.050     
26473汇丰摩通五三购Ａ0.147-21.39%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.145-19.89%24/03/202577.050     
26632汇丰华泰五三购Ａ0.139-18.71%24/03/202577.050     
24849汇丰中银五二购Ａ0.121-27.98%28/02/202578.125     
26185汇丰花旗五二购Ａ0.116-22.67%21/02/202578.170     
26269汇丰星展五二购Ａ0.114-30.91%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.127-23.95%21/02/202578.175     
25808汇丰摩通五二购Ａ0.127-23.95%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.182-20.87%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.171-22.27%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.171-24.34%26/03/202580.050     
27571汇丰国君五三购Ｂ0.159-28.38%26/03/202580.050     
29308汇丰中银五三购Ａ0.156-27.44%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.106-20.30%29/05/202583.990     
29356汇丰星展五五购Ａ0.120-21.05%22/05/202584.040     
29317汇丰信证五六购Ａ0.121-16.55%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.096-19.33%02/06/202585.930     
29573汇丰中银五六购Ｂ0.099-19.51%02/06/202585.930     
29707汇丰法兴五六购Ａ0.106-18.46%02/06/202585.930     
29741汇丰国君五六购Ａ0.105-21.05%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.099-18.18%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.116-4.92%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.123-5.38%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.121-4.72%01/12/202886.840     
25730汇丰中银八乙购Ａ0.107-8.55%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.107-9.32%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.150-6.25%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.064-17.95%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.064-18.99%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.067-15.19%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.086-15.69%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.084-14.29%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.158-33.61%02/12/202588.880     
25747汇丰法巴五六购Ａ0.088-11.11%03/06/202590.000     
28884汇丰华泰五五购Ａ0.083-13.54%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 16:40
  实时报价更新时间为 13/01/2025 16:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。