58535 汇丰摩通五四熊Ａ (R 熊证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.088 | 76.500 | 1,416,000 | 616,000 | 0.770 | 708,000 | 0.087 | 644,000 | 0.087 |
| 09/01/2025 | 0.094 | 75.600 | 796,000 | 680,000 | 0.850 | 396,000 | 0.092 | 400,000 | 0.092 |
| 08/01/2025 | 0.098 | 75.950 | 896,000 | 676,000 | 0.845 | 448,000 | 0.102 | 448,000 | 0.099 |
| 07/01/2025 | 0.099 | 75.300 | 2,172,000 | 676,000 | 0.845 | 996,000 | 0.100 | 1,176,000 | 0.100 |
| 06/01/2025 | 0.099 | 75.550 | 976,000 | 496,000 | 0.620 | 596,000 | 0.098 | 348,000 | 0.098 |
| 03/01/2025 | 0.102 | 75.000 | 1,228,000 | 744,000 | 0.930 | 428,000 | 0.100 | 428,000 | 0.096 |
| 02/01/2025 | 0.099 | 75.700 | 728,000 | 744,000 | 0.930 | 100,000 | 0.105 | 368,000 | 0.103 |
| 31/12/2024 | 0.092 | 75.800 | 12,000 | 476,000 | 0.595 | 12,000 | 0.092 | ||
| 30/12/2024 | 0.095 | 75.700 | 0 | 464,000 | 0.580 | ||||
| 27/12/2024 | 0.099 | 75.250 | 328,000 | 464,000 | 0.580 | 164,000 | 0.099 | 164,000 | 0.098 |
| 24/12/2024 | 0.099 | 74.900 | 708,000 | 464,000 | 0.580 | 360,000 | 0.099 | 348,000 | 0.101 |
| 23/12/2024 | 0.102 | 74.950 | 224,000 | 476,000 | 0.595 | 224,000 | 0.103 | ||
| 20/12/2024 | 0.106 | 74.100 | 200,000 | 700,000 | 0.875 | 100,000 | 0.102 | 100,000 | 0.103 |
| 19/12/2024 | 0.105 | 74.350 | 1,348,000 | 700,000 | 0.875 | 612,000 | 0.107 | 736,000 | 0.105 |
| 18/12/2024 | 0.099 | 75.000 | 300,000 | 576,000 | 0.720 | 88,000 | 0.098 | 200,000 | 0.102 |
| 17/12/2024 | 0.098 | 75.200 | 0 | 464,000 | 0.580 | ||||
| 16/12/2024 | 0.101 | 75.000 | 1,440,000 | 464,000 | 0.580 | 764,000 | 0.101 | 676,000 | 0.102 |
| 13/12/2024 | 0.104 | 74.600 | 200,000 | 552,000 | 0.690 | 200,000 | 0.104 | ||
| 12/12/2024 | 0.103 | 74.900 | 0 | 752,000 | 0.940 | ||||
| 11/12/2024 | 0.105 | 74.400 | 756,000 | 752,000 | 0.940 | 424,000 | 0.106 | 328,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |