56401 腾讯摩利七乙熊Ｇ (R 熊证)
实时 按盘价 升0.045 +0.004 (+9.756%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0120.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.3250.00%31/12/2024273.504     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.056+3.70%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.077+1.32%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.070+2.94%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0710.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0620.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0610.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.053+1.92%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.063+1.61%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.058+1.75%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.061+1.67%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.068+1.49%23/10/2025
23037腾讯法巴五一购Ｃ1.2100.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.0460.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.080-1.23%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0400.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0360.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0370.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0240.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.040+2.56%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.037+2.78%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.039+2.63%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.043+2.38%20/06/2025
22971腾讯法巴五三购Ａ1.010-2.88%04/03/2025320.00025849腾讯中银五六沽Ａ0.039+5.41%27/06/2025
23038腾讯法巴五四购Ｂ1.050-1.87%02/04/2025320.00026734腾讯法巴五七沽Ａ0.0290.00%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.0240.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.076+4.11%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.083+2.47%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0780.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.071+5.97%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0810.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.101+2.02%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.103+3.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.087+2.35%23/06/2025
22817腾讯法巴五一购Ｂ0.7200.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.095+1.06%30/06/2025
24410腾讯信证四乙购Ａ0.6600.00%31/12/2024360.000     
     363.43027912腾讯摩利五三沽Ｂ0.038+5.56%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.037+8.82%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.047+4.44%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.038+5.56%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.042+5.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0110.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.013-23.53%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.011-15.38%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.015+7.14%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.026+23.81%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.122+0.83%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.123-0.81%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.110-1.79%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.123+5.13%20/06/2025
14486腾讯麦银五乙购Ａ0.172-3.37%30/12/2025370.00027871腾讯中银五六沽Ｂ0.107+4.90%27/06/2025
16802腾讯法巴六一购Ａ0.152-4.40%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.640-4.48%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.166-1.78%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.169-2.31%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.173-2.81%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.171-1.16%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.183-2.14%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.168-2.89%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.165-1.79%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.169-2.31%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.163-2.40%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.072+5.88%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.060+7.14%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.074+2.78%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.079+5.33%03/04/2025
21733腾讯法巴五二购Ａ0.390-7.14%04/02/2025380.000     
23804腾讯国君五一购Ａ0.405-5.81%23/01/2025380.200     
22097腾讯法巴五一购Ａ0.3050.00%03/01/2025390.000     
24709腾讯摩利五三购Ａ0.330-8.33%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.133-2.92%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.155-2.52%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.345-1.43%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.146-2.67%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.133-5.67%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.135-1.46%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.133-1.48%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.142-2.74%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.132-4.35%19/12/2025400.200     
17437腾讯星展六一购Ａ0.153-2.55%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.350-6.67%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.390-4.88%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.405-4.71%26/03/2025400.200     
24208腾讯中银五三购Ａ0.345-5.48%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.365-3.95%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.620-3.12%02/12/2025407.000     
13217腾讯星展五八购Ａ0.099-3.88%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.098-3.92%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.090-3.23%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.107-3.60%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.102-1.92%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.104-1.89%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.094-5.05%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.099-4.81%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.095-5.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095-4.04%22/08/2025410.200     
25265腾讯国君五八购Ａ0.099-3.88%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.280-6.67%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.285-5.00%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.150-7.41%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.111-3.48%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.355-5.33%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.119-2.46%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.139-11.46%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.126-3.08%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.123-2.38%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.114-2.56%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.115-1.71%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.106-3.64%22/01/2026420.200     
25164腾讯中银六一购Ａ0.113-3.42%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.126-1.56%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.160-9.09%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.178-9.18%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.138-8.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.147-11.45%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.107-10.08%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.141-7.24%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.074-11.90%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.128-9.86%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.134-6.94%24/02/2025430.190     
26531腾讯星展五一购Ａ0.128-13.51%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.066-18.52%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.058-18.31%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.079-11.24%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.053-18.46%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.064-20.00%23/01/2025430.200     
27502腾讯中银五一购Ａ0.063-13.70%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.019-24.00%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.0100.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.0100.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0290.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.0120.00%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.0100.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.0100.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.260-1.89%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.260-1.89%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.2700.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.151-6.21%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.325-1.52%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.141-10.19%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.149-6.87%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.145-8.23%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.151-5.03%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.135-6.25%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.140-9.68%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.164-3.53%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.141-5.37%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.137-6.16%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.122-6.15%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
29490腾讯摩利五六购Ｄ0.180-3.23%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.295-3.28%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.173-4.42%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.295-3.28%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.265-7.02%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.165-5.71%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.153-6.71%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.161-4.17%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.058-7.94%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.074-3.90%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.239-3.63%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.075-7.41%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.068-2.86%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.066-9.59%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.071-6.58%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.065-5.80%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.078-9.30%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.065-8.45%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.064-11.11%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.230-4.17%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.219-4.78%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.156-4.88%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.148-3.90%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.136-2.86%25/06/2025510.500     
25014腾讯国君五六购Ａ0.158-4.82%25/06/2025510.500     
25156腾讯中银五七购Ａ0.135-4.93%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.152-5.00%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.146-5.19%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.150-2.60%25/06/2025510.500     
27194腾讯信证五六购Ａ0.141-4.73%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.088-2.22%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.085-5.56%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.078-7.14%08/04/2025514.490     
28935腾讯中银五四购Ａ0.061-8.96%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.068-5.56%08/04/2025514.490     
27618腾讯星展五四购Ａ0.101-2.88%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.076-8.43%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.111-1.77%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.118-2.48%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.108-6.90%26/05/2025520.500     
27658腾讯中银五五购Ａ0.093-9.71%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.101-6.48%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.115-4.17%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.094-5.05%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.097-3.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.095-5.00%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.145-4.61%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.152-2.56%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.153-4.97%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.154-4.35%28/07/2025540.500     
29205腾讯国君五七购Ａ0.150-5.66%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.136-6.21%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.033-13.16%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.164-4.65%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.043-4.44%02/04/2025560.000     
28221腾讯信证六四购Ａ0.072-4.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.029-6.45%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.034-2.86%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.032-3.03%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.030-11.76%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.035-7.89%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.174-3.33%25/09/2025560.500     
27646腾讯国君五九购Ａ0.163-5.23%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.171-4.47%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.024-7.69%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.030-3.23%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.066-2.94%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.063-1.56%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.071-4.05%20/04/2026560.500     
28490腾讯星展六四购Ａ0.066-1.49%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.062-3.13%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.070-2.78%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.058-3.33%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.165-5.71%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.173-2.81%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.062-4.62%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.052-7.14%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.223-4.70%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.100-4.76%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.089-4.30%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.095-5.94%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.087-6.45%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.095-4.04%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.255-1.92%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.0940.00%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.056-6.67%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.055-6.78%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.035-2.78%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.034-10.53%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.030-6.25%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.028-9.68%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.037-2.63%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.037-5.13%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.042-6.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.038-7.32%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.033-8.33%23/04/2025599.380     
28627腾讯国君五五购Ａ0.033-8.33%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.062-11.43%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.050-3.85%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.023-8.00%07/04/2025618.880     
28441腾讯星展五三购Ａ0.021-16.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.027-3.57%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.028-12.50%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.024-7.69%28/03/2025622.720     
27759腾讯信证五四购Ａ0.068-6.85%02/04/2025628.880     
27872腾讯中银五六购Ａ0.054-10.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.024-11.11%14/04/2025639.990     
28226腾讯国君五四购Ａ0.015-6.25%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.020-9.09%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.111-5.93%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.123-4.65%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.122-4.69%27/10/2025650.500     
29484腾讯国君五十购Ａ0.128-5.19%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.117-4.10%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.023-8.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.024-4.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.023-8.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.013-7.14%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.019-9.52%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.015-6.25%28/03/2025682.500     
27957腾讯信证五五购Ａ0.040-6.98%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.0280.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.113-5.83%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0190.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.113-5.04%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.020-13.04%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0200.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.121-3.97%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.118-4.84%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.015-6.25%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.018-10.00%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.016-11.11%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0350.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6600.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 15:24
  实时报价更新时间为 27/12/2024 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。