54830 海油摩通八八牛Ａ (R 牛证)
实时 按盘价 跌0.049 -0.020 (-28.986%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.061+27.08%26/08/2026
     18.00022658海油法巴六十沽Ａ0.070+18.64%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.061+19.61%18/12/2026
     18.07022324海油中银六乙沽Ａ0.049+13.95%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.053+17.78%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.051+18.60%18/12/2026
     18.08022119海油信证六乙沽Ａ0.036+28.57%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.046+17.95%18/12/2026
     19.88027170海油法巴六九沽Ａ0.134+17.54%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.195+19.63%01/09/2026
     22.50026724海油华泰六九沽Ａ0.215+17.49%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.189+16.67%01/09/2026
     24.86027178海油法兴六九沽Ａ0.199+19.88%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.176+19.73%01/09/2026
20872海油汇丰六乙购Ａ0.800-15.79%31/12/202624.88026582海油信证六九沽Ａ0.190+17.28%08/09/2026
22091海油麦银六乙购Ａ0.910-12.50%23/12/202624.900     
22894海油花旗六乙购Ａ0.350-14.63%02/12/202625.600     
24740海油法兴六甲购Ｂ0.335-15.19%25/11/202625.620     
21498海油信证六甲购Ａ0.680-11.69%30/11/202625.880     
21684海油法兴六甲购Ａ0.620-17.33%23/11/202625.900     
24557海油汇丰六甲购Ａ0.600-22.08%23/11/202625.900     
26984海油法巴六甲购Ａ0.610-17.57%23/11/202625.900     
28139海油中银六甲购Ａ0.650-14.47%23/11/202625.900     
29102海油华泰六甲购Ａ0.650-14.47%23/11/202625.900     
29920海油瑞银六甲购Ａ0.630-18.18%23/11/202625.900     
22470海油麦银六六购Ａ0.224-25.33%02/06/202628.500     
22594海油花旗六五购Ａ0.162-35.20%26/05/202628.520     
22983海油摩通六五购Ａ0.185-31.48%26/05/202628.520     
23036海油瑞银六五购Ａ0.180-32.08%26/05/202628.520     
22420海油信证六七购Ａ0.305-23.75%31/07/202628.880     
22526海油华泰六七购Ａ0.280-22.22%31/07/202628.880     
22522海油中银六七购Ａ0.295-22.37%24/07/202628.900     
22555海油法巴六七购Ａ0.275-24.66%24/07/202628.900     
22559海油瑞银六七购Ａ0.290-25.64%24/07/202628.900     
22647海油国君六七购Ａ0.229-27.30%24/07/202628.900     
22649海油法兴六七购Ａ0.285-25.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.300-22.08%24/07/202628.900     
26708海油瑞银六九购Ｂ0.163-23.11%28/09/202629.880     
27023海油摩通六九购Ａ0.158-18.97%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.178-19.82%30/11/202631.880     
25292海油华泰六乙购Ａ0.320-18.99%30/12/202632.100     
25501海油汇丰六九购Ａ0.195-25.00%30/09/202632.180     
26307海油信证六九购Ａ0.153-25.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.193-22.49%23/09/202633.900     
26638海油中银六九购Ａ0.180-25.62%23/09/202633.900     
26792海油摩通六甲购Ａ0.115-18.44%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.097-21.14%23/11/202635.320     
27004海油法兴六甲购Ｃ0.095-21.49%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.091-24.17%03/11/202635.500     
27168海油法巴六十购Ｂ0.090-18.92%27/10/202635.520     
26545海油麦银六九购Ａ0.140-22.65%30/09/202636.883     
26809海油华泰六九购Ａ0.115-23.84%23/09/202636.903     
27108海油麦银六甲购Ａ0.117-16.43%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.080-20.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.080-23.08%23/11/202637.408     
26759海油花旗六九购Ａ0.097-24.22%08/09/202637.880     
26914海油国君六九购Ａ0.095-24.60%01/09/202637.900     
26728海油信证六九购Ｂ0.097-27.07%08/09/202638.000     
26776海油法巴六十购Ａ0.103-21.97%05/10/202638.830     
26854海油中银六甲购Ｂ0.130-19.75%30/11/202640.880     
27376海油信证六十购Ａ0.104-24.09%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。