54830 海油摩通八八牛Ａ (R 牛证)
按盘价 
0.049 -0.020 (-28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.069 | 28.000 | 120,000 | 1,220,000 | 2.033 | 90,000 | 0.077 | ||
| 30/03/2026 | 0.091 | 28.900 | 790,000 | 1,130,000 | 1.883 | 590,000 | 0.089 | 200,000 | 0.090 |
| 27/03/2026 | 0.094 | 29.060 | 1,395,000 | 1,520,000 | 2.533 | 1,095,000 | 0.094 | 200,000 | 0.093 |
| 26/03/2026 | 0.091 | 29.220 | 2,270,000 | 2,415,000 | 4.025 | 80,000 | 0.084 | 2,190,000 | 0.089 |
| 25/03/2026 | 0.077 | 28.500 | 260,000 | 305,000 | 0.508 | 20,000 | 0.082 | 240,000 | 0.079 |
| 24/03/2026 | 0.095 | 29.440 | 30,000 | 85,000 | 0.142 | 30,000 | 0.104 | ||
| 23/03/2026 | 0.118 | 30.500 | 70,000 | 55,000 | 0.092 | 20,000 | 0.116 | 50,000 | 0.112 |
| 20/03/2026 | 0.112 | 30.380 | 10,000 | 25,000 | 0.042 | 10,000 | 0.083 | ||
| 19/03/2026 | 0.101 | 29.580 | 0 | 35,000 | 0.058 | ||||
| 18/03/2026 | 0.074 | 28.300 | 0 | 35,000 | 0.058 | ||||
| 17/03/2026 | 0.088 | 28.800 | 35,000 | 35,000 | 0.058 | 20,000 | 0.080 | 15,000 | 0.083 |
| 16/03/2026 | 0.096 | 29.440 | 200,000 | 40,000 | 0.067 | 100,000 | 0.088 | 100,000 | 0.096 |
| 13/03/2026 | 0.102 | 29.760 | 760,000 | 40,000 | 0.067 | 645,000 | 0.103 | 115,000 | 0.095 |
| 12/03/2026 | 0.091 | 29.100 | 5,725,000 | 570,000 | 0.950 | 2,580,000 | 0.096 | 3,050,000 | 0.095 |
| 11/03/2026 | 0.072 | 28.060 | 100,000 | 100,000 | 0.167 | 100,000 | 0.058 | ||
| 10/03/2026 | 0.056 | 27.060 | 10,000 | 0 | 0.000 | 5,000 | 0.045 | 5,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |