53182 平安汇丰七甲牛Ｌ (R 牛证)
实时 按盘价 升0.118 +0.012 (+11.321%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.107-10.83%30/09/2026
     44.07021942平安中银六七沽Ａ0.059-15.71%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.061-17.57%27/07/2026
     44.07023292平安摩利六七沽Ａ0.061-17.57%27/07/2026
     44.09021841平安华泰六八沽Ａ0.068-13.92%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.315+1.61%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.059-22.37%02/06/2026
     50.94023519平安华泰六六沽Ａ0.056-28.21%02/06/2026
     50.94023579平安摩通六六沽Ａ0.056-30.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.059-22.37%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.059-25.32%02/06/2026
     50.99023309平安摩利六六沽Ａ0.085-25.44%09/06/2026
     51.03823651平安信证六六沽Ａ0.064-25.58%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.093-7.92%17/12/2026
     53.83019397平安中银六乙沽Ａ0.089-8.25%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.095-8.65%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.093-8.82%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.092-8.91%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.096-8.57%24/12/2026
     53.88021294平安信证六乙沽Ａ0.088-9.28%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.095-8.65%17/12/2026
     54.95024403平安中银六六沽Ｂ0.234-14.91%30/06/2026
     54.95024412平安国君六六沽Ｂ0.236-15.71%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.232-18.60%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.229-16.73%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.233-18.25%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.233-18.25%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.236-17.19%30/06/2026
     55.00024209平安法巴六七沽Ａ0.236-18.62%08/07/2026
29536平安汇丰六四购Ａ0.151+39.81%15/04/202660.000     
27557平安摩通七五购Ａ0.00%28/05/202761.180     
27835平安法兴七五购Ａ0.155+6.16%21/05/202761.230     
27862平安信证七五购Ａ0.00%21/05/202761.230     
     65.83024558平安汇丰七四沽Ａ0.250-3.85%26/04/2027
     65.83026023平安法兴七四沽Ａ0.245-5.77%26/04/2027
     65.88024221平安摩通七五沽Ａ0.250-7.41%03/05/2027
     65.93024881平安信证七四沽Ａ0.241-5.49%26/04/2027
18693平安摩通八乙购Ａ0.212+7.07%22/12/202868.880     
19522平安摩利八十购Ａ0.162+6.58%25/10/202869.990     
21360平安法巴八十购Ａ0.162+7.28%18/10/202870.000     
27541平安法兴八十购Ａ0.177+5.99%18/10/202870.040     
27554平安汇丰八十购Ａ0.168+5.00%18/10/202870.040     
21840平安华泰六六购Ａ0.082+6.49%29/06/202670.900     
26987平安信证六七购Ａ0.097+14.12%06/07/202670.900     
27040平安中银六六购Ｃ0.080+25.00%22/06/202670.950     
27246平安国君六六购Ｂ0.080+17.65%22/06/202670.950     
25079平安法巴六乙购Ａ0.058+9.43%23/12/202672.830     
24255平安信证六乙购Ａ0.062+10.71%31/12/202672.880     
24478平安中银六乙购Ａ0.061+15.09%23/12/202672.930     
24489平安摩通六乙购Ａ0.063+8.62%23/12/202672.930     
24507平安花旗六乙购Ａ0.057+7.55%23/12/202672.930     
24509平安法兴六乙购Ａ0.057+7.55%23/12/202672.930     
24911平安瑞银六乙购Ａ0.063+10.53%23/12/202672.930     
25151平安汇丰六乙购Ａ0.061+10.91%23/12/202672.930     
26550平安国君六乙购Ａ0.066+15.79%23/12/202672.930     
22565平安摩利六五购Ａ0.039+8.33%28/05/202672.990     
23104平安花旗六五购Ａ0.030+11.11%20/05/202673.000     
22758平安瑞银六五购Ｂ0.035+2.94%20/05/202673.040     
22774平安中银六五购Ｂ0.034+13.33%20/05/202673.040     
22840平安摩通六五购Ａ0.035+9.37%20/05/202673.040     
22911平安法巴六五购Ｂ0.032+10.34%20/05/202673.040     
23466平安法兴六六购Ａ0.053+8.16%30/06/202675.000     
26730平安信证六六购Ｂ0.057+23.91%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0100.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
27491平安摩利六九购Ｂ0.136+7.09%28/09/202677.900     
27763平安中银六九购Ｂ0.147+14.84%21/09/202677.950     
27834平安法兴六九购Ｂ0.128+9.40%21/09/202677.950     
27850平安摩通六九购Ａ0.1340.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.1410.00%21/09/202677.950     
26306平安信证七三购Ａ0.063+10.53%31/03/202778.880     
26488平安中银七三购Ａ0.063+12.50%22/03/202778.930     
26500平安法兴七三购Ａ0.060+11.11%22/03/202778.930     
26571平安花旗七三购Ａ0.062+12.73%22/03/202778.930     
22421平安信证六五购Ａ0.022+15.79%29/05/202680.180     
23622平安汇丰六五购Ａ0.020+33.33%21/05/202680.220     
22523平安中银六五购Ａ0.018-10.00%21/05/202680.230     
22556平安法巴六五购Ａ0.014+16.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.0170.00%21/05/202680.230     
23349平安国君六五购Ａ0.0130.00%21/05/202680.230     
23520平安华泰六五购Ａ0.018-5.26%21/05/202680.230     
23282平安麦银六九购Ａ0.155+4.73%30/09/202681.188     
27462平安花旗六九购Ａ0.111+5.71%23/09/202681.230     
27519平安法巴六九购Ａ0.118+6.31%23/09/202681.230     
27523平安信证六九购Ａ0.110+6.80%23/09/202681.238     
27534平安华泰六九购Ａ0.101-1.94%23/09/202681.238     
23630平安摩利六六购Ａ0.021+10.53%18/06/202683.990     
25096平安摩通六六购Ｂ0.021+5.00%18/06/202684.040     
25112平安中银六六购Ｂ0.036+33.33%11/06/202684.040     
25118平安瑞银六六购Ｂ0.022-4.35%18/06/202684.040     
26651平安法兴六九购Ａ0.077+8.45%30/09/202686.000     
26863平安中银六九购Ａ0.079+23.44%23/09/202686.050     
26921平安星展六九购Ａ0.079+17.91%23/09/202686.050     
27069平安汇丰六九购Ａ0.075+13.64%23/09/202686.050     
27245平安国君六九购Ａ0.075+22.95%23/09/202686.050     
23652平安信证六六购Ａ0.023+9.52%30/06/202688.880     
26782平安法巴六十购Ｂ0.065+8.33%05/10/202688.880     
23806平安麦银六七购Ａ0.030+3.45%08/07/202688.888     
23814平安中银六六购Ａ0.0140.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0130.00%23/06/202688.930     
23875平安摩通六六购Ａ0.017+6.25%23/06/202688.930     
23914平安国君六六购Ａ0.0130.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0170.00%23/06/202688.930     
24103平安花旗六六购Ａ0.012+20.00%23/06/202688.930     
24160平安汇丰六六购Ａ0.020+33.33%23/06/202688.930     
24185平安华泰六六购Ｂ0.0180.00%23/06/202688.930     
24473平安星展六六购Ａ0.017+41.67%23/06/202688.930     
27096平安摩利六九购Ａ0.063+6.78%25/09/202688.930     
27128平安瑞银六九购Ａ0.067+4.69%25/09/202688.930     
24244平安摩利六七购Ａ0.022+10.00%13/07/202691.990     
24477平安中银六七购Ａ0.0200.00%06/07/202692.040     
24510平安法兴六七购Ａ0.017+13.33%06/07/202692.040     
25224平安华泰六十购Ａ0.0410.00%02/10/202698.000     
25407平安信证六八购Ａ0.0250.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.024+9.09%24/08/2026105.180     
25846平安法巴六八购Ａ0.0150.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.018+5.88%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0200.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0200.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.019-5.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.026+4.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。