51167 建行法兴七九牛Ａ (R 牛证)
实时 按盘价 升0.270 +0.010 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.122-0.81%30/12/2026
25984建行韩投八乙购Ａ0.470+2.17%28/12/20286.480     
26070建行摩通八乙购Ａ0.390+1.30%20/12/20286.490     
27184建行摩利八乙购Ａ0.390+1.30%19/12/20286.490     
29905建行信证六五购Ａ0.370+2.78%29/05/20266.600     
13108建行摩通六五购Ａ0.365+2.82%21/05/20266.610     
13145建行花旗六五购Ａ0.370+2.78%21/05/20266.610     
13222建行法兴六五购Ａ0.365+2.82%21/05/20266.610     
13407建行瑞银六五购Ａ0.375+1.35%21/05/20266.610     
13483建行摩利六五购Ａ0.365+1.39%21/05/20266.610     
16497建行汇丰六五购Ａ0.365+1.39%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.0420.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0350.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.035-5.41%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.035-5.41%23/10/2026
     7.10017842建行花旗六十沽Ａ0.034-8.11%23/10/2026
     7.11017545建行摩通六十沽Ａ0.039-2.50%30/10/2026
     7.12019720建行信证六十沽Ａ0.043-2.27%23/10/2026
14414建行法巴六乙购Ａ0.155+1.97%16/12/20268.050     
20923建行信证六乙购Ａ0.173+1.76%16/12/20268.050     
17592建行摩通六乙购Ａ0.162+4.52%23/12/20268.060     
23319建行汇丰六乙购Ａ0.160+1.27%16/12/20268.060     
17699建行法兴六乙购Ａ0.156+2.63%16/12/20268.070     
19572建行中银六乙购Ａ0.153+2.68%16/12/20268.070     
20848建行摩利六乙购Ｂ0.144+3.60%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.151+2.03%16/12/20268.070     
20986建行花旗六乙购Ｂ0.162+2.53%16/12/20268.070     
     8.18025325建行信证六乙沽Ａ0.145-2.03%31/12/2026
18404建行摩利六九购Ａ0.083+5.06%29/09/20268.690     
23426建行中银六六购Ａ0.295+5.36%30/06/20268.880     
28717建行华泰六五购Ａ0.163+10.14%29/05/20268.880     
27442建行信证六七购Ａ0.265+3.92%03/07/20268.888     
23620建行法巴六六购Ａ0.221+2.79%23/06/20268.890     
23821建行国君六六购Ａ0.250+4.17%23/06/20268.890     
23913建行摩利六五购Ｂ0.132+8.20%21/05/20268.890     
23972建行瑞银六五购Ｃ0.133+2.31%21/05/20268.890     
24026建行摩通六五购Ｃ0.141+1.44%21/05/20268.890     
18333建行摩通六乙购Ｂ0.068-2.86%24/12/20269.390     
22071建行法巴六五购Ａ0.0160.00%05/05/20269.390     
18612建行法兴六乙购Ｂ0.069+4.55%17/12/20269.400     
18650建行摩利六乙购Ａ0.069+4.55%17/12/20269.400     
18733建行瑞银六乙购Ａ0.068+4.62%17/12/20269.400     
19002建行花旗六乙购Ａ0.070+4.48%17/12/20269.400     
23398建行麦银六六购Ａ0.124+6.90%30/06/20269.588     
24533建行法巴六八购Ａ0.138+5.34%04/08/20269.590     
24999建行华泰六七购Ａ0.111+8.82%28/07/20269.600     
25047建行摩利六七购Ａ0.109+1.87%28/07/20269.600     
26052建行国君六七购Ａ0.135+1.50%28/07/20269.600     
20915建行中银六五购Ａ0.046+2.22%29/05/20269.800     
22062建行信证六五购Ｂ0.027+3.85%21/05/20269.808     
22095建行瑞银六五购Ｂ0.0230.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.0130.00%21/05/20269.810     
22963建行摩通六五购Ｂ0.0250.00%21/05/20269.810     
20307建行法巴六四购Ａ0.0100.00%02/04/20269.900     
27890建行麦银六十购Ａ0.00%05/10/20269.999     
18692建行摩通八乙购Ｂ0.127+2.42%22/12/202811.110     
26422建行信证八乙购Ａ0.137+0.74%15/12/202811.120     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 09:40
  实时报价更新时间为 02/04/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。